2018-04-11T06:25:00.123Z|I-OCEAN7-304-0616641|  24.02   7.782  30.609  29.221 1474.8689 06:24:51.01M
2018-04-11T06:25:05.191Z|I-OCEAN7-304-0616641|  24.03   7.783  30.487  29.093 1474.7117 06:24:56.07M
2018-04-11T06:25:10.250Z|I-OCEAN7-304-0616641|  23.99   7.783  30.567  29.177 1474.8158 06:25:01.14M
2018-04-11T06:25:15.318Z|I-OCEAN7-304-0616641|  23.99   7.783  30.517  29.124 1474.7522 06:25:06.19M
2018-04-11T06:25:20.382Z|I-OCEAN7-304-0616641|  24.01   7.783  30.518  29.124 1474.7532 06:25:11.26M
2018-04-11T06:25:25.475Z|I-OCEAN7-304-0616641|  24.01   7.784  30.413  29.014 1474.6174 06:25:16.32M
2018-04-11T06:25:30.514Z|I-OCEAN7-304-0616641|  24.03   7.784  29.888  28.461 1473.9336 06:25:21.39M
2018-04-11T06:25:35.315Z|I-OCEAN7-304-0616641|  23.98   7.784  29.693  28.256 1473.6797 06:25:26.45M
2018-04-11T06:25:40.384Z|I-OCEAN7-304-0616641|  23.99   7.784  29.558  28.115 1473.5042 06:25:31.26M
2018-04-11T06:25:45.447Z|I-OCEAN7-304-0616641|  23.95   7.784  29.424  27.974 1473.3292 06:25:36.33M
2018-04-11T06:25:50.512Z|I-OCEAN7-304-0616641|  23.97   7.784  29.517  28.072 1473.4501 06:25:41.39M
2018-04-11T06:25:55.579Z|I-OCEAN7-304-0616641|  23.98   7.783  29.542  28.098 1473.4810 06:25:46.45M