2018-04-11T06:12:01.148Z|I-OCEAN7-304-0616641|  24.16   7.784  29.587  28.145 1473.5443 06:11:51.97M
2018-04-11T06:12:06.214Z|I-OCEAN7-304-0616641|  24.10   7.784  29.588  28.146 1473.5441 06:11:57.06M
2018-04-11T06:12:11.279Z|I-OCEAN7-304-0616641|  24.15   7.784  29.551  28.107 1473.4968 06:12:02.12M
2018-04-11T06:12:16.343Z|I-OCEAN7-304-0616641|  24.13   7.784  29.557  28.113 1473.5050 06:12:07.19M
2018-04-11T06:12:21.407Z|I-OCEAN7-304-0616641|  24.14   7.787  29.585  28.141 1473.5502 06:12:12.25M
2018-04-11T06:12:26.475Z|I-OCEAN7-304-0616641|  24.14   7.787  29.579  28.134 1473.5424 06:12:17.31M
2018-04-11T06:12:31.539Z|I-OCEAN7-304-0616641|  24.17   7.787  29.672  28.232 1473.6643 06:12:22.38M
2018-04-11T06:12:36.603Z|I-OCEAN7-304-0616641|  24.14   7.787  29.609  28.165 1473.5826 06:12:27.44M
2018-04-11T06:12:41.667Z|I-OCEAN7-304-0616641|  24.14   7.787  29.601  28.157 1473.5715 06:12:32.50M
2018-04-11T06:12:46.731Z|I-OCEAN7-304-0616641|  24.14   7.787  29.599  28.155 1473.5693 06:12:37.57M
2018-04-11T06:12:51.798Z|I-OCEAN7-304-0616641|  24.14   7.787  29.599  28.154 1473.5690 06:12:42.63M
2018-04-11T06:12:56.864Z|I-OCEAN7-304-0616641|  24.14   7.787  29.597  28.152 1473.5662 06:12:47.70M