2018-04-11T05:53:04.380Z|I-OCEAN7-304-0616641|  24.23   7.785  30.986  29.618 1475.3732 05:52:55.16M
2018-04-11T05:53:09.444Z|I-OCEAN7-304-0616641|  24.29   7.785  30.811  29.432 1475.1469 05:53:00.23M
2018-04-11T05:53:14.508Z|I-OCEAN7-304-0616641|  24.27   7.786  30.702  29.316 1475.0045 05:53:05.29M
2018-04-11T05:53:19.576Z|I-OCEAN7-304-0616641|  24.27   7.786  30.605  29.214 1474.8787 05:53:10.36M
2018-04-11T05:53:24.637Z|I-OCEAN7-304-0616641|  24.22   7.786  30.548  29.154 1474.8046 05:53:15.42M
2018-04-11T05:53:29.702Z|I-OCEAN7-304-0616641|  24.24   7.786  30.549  29.155 1474.8053 05:53:20.48M
2018-04-11T05:53:34.769Z|I-OCEAN7-304-0616641|  24.27   7.786  30.550  29.156 1474.8064 05:53:25.55M
2018-04-11T05:53:39.834Z|I-OCEAN7-304-0616641|  24.28   7.786  30.564  29.171 1474.8250 05:53:30.61M
2018-04-11T05:53:44.900Z|I-OCEAN7-304-0616641|  24.28   7.786  30.672  29.285 1474.9668 05:53:35.68M
2018-04-11T05:53:49.977Z|I-OCEAN7-304-0616641|  24.24   7.786  30.699  29.313 1475.0013 05:53:40.74M
2018-04-11T05:53:54.770Z|I-OCEAN7-304-0616641|  24.25   7.786  30.630  29.241 1474.9114 05:53:45.80M
2018-04-11T05:53:59.835Z|I-OCEAN7-304-0616641|  24.26   7.786  30.825  29.446 1475.1664 05:53:50.61M