2018-04-11T05:51:03.080Z|I-OCEAN7-304-0616641| 24.26 7.785 30.530 29.136 1474.7765 05:50:53.85M 2018-04-11T05:51:08.141Z|I-OCEAN7-304-0616641| 24.26 7.785 30.505 29.110 1474.7438 05:50:58.91M 2018-04-11T05:51:13.206Z|I-OCEAN7-304-0616641| 24.26 7.785 30.511 29.116 1474.7511 05:51:03.97M 2018-04-11T05:51:18.273Z|I-OCEAN7-304-0616641| 24.25 7.785 30.509 29.114 1474.7501 05:51:09.06M 2018-04-11T05:51:23.337Z|I-OCEAN7-304-0616641| 24.30 7.785 30.508 29.113 1474.7501 05:51:14.12M 2018-04-11T05:51:28.403Z|I-OCEAN7-304-0616641| 24.30 7.785 30.507 29.111 1474.7489 05:51:19.18M 2018-04-11T05:51:33.471Z|I-OCEAN7-304-0616641| 24.31 7.786 30.505 29.109 1474.7477 05:51:24.25M 2018-04-11T05:51:38.533Z|I-OCEAN7-304-0616641| 24.26 7.784 30.546 29.153 1474.7959 05:51:29.32M 2018-04-11T05:51:43.599Z|I-OCEAN7-304-0616641| 24.34 7.784 30.591 29.201 1474.8566 05:51:34.38M 2018-04-11T05:51:48.663Z|I-OCEAN7-304-0616641| 24.27 7.785 30.525 29.131 1474.7703 05:51:39.44M 2018-04-11T05:51:53.729Z|I-OCEAN7-304-0616641| 24.27 7.785 30.558 29.166 1474.8136 05:51:44.50M 2018-04-11T05:51:58.792Z|I-OCEAN7-304-0616641| 24.27 7.785 30.633 29.245 1474.9108 05:51:49.57M