2018-04-11T05:51:03.080Z|I-OCEAN7-304-0616641|  24.26   7.785  30.530  29.136 1474.7765 05:50:53.85M
2018-04-11T05:51:08.141Z|I-OCEAN7-304-0616641|  24.26   7.785  30.505  29.110 1474.7438 05:50:58.91M
2018-04-11T05:51:13.206Z|I-OCEAN7-304-0616641|  24.26   7.785  30.511  29.116 1474.7511 05:51:03.97M
2018-04-11T05:51:18.273Z|I-OCEAN7-304-0616641|  24.25   7.785  30.509  29.114 1474.7501 05:51:09.06M
2018-04-11T05:51:23.337Z|I-OCEAN7-304-0616641|  24.30   7.785  30.508  29.113 1474.7501 05:51:14.12M
2018-04-11T05:51:28.403Z|I-OCEAN7-304-0616641|  24.30   7.785  30.507  29.111 1474.7489 05:51:19.18M
2018-04-11T05:51:33.471Z|I-OCEAN7-304-0616641|  24.31   7.786  30.505  29.109 1474.7477 05:51:24.25M
2018-04-11T05:51:38.533Z|I-OCEAN7-304-0616641|  24.26   7.784  30.546  29.153 1474.7959 05:51:29.32M
2018-04-11T05:51:43.599Z|I-OCEAN7-304-0616641|  24.34   7.784  30.591  29.201 1474.8566 05:51:34.38M
2018-04-11T05:51:48.663Z|I-OCEAN7-304-0616641|  24.27   7.785  30.525  29.131 1474.7703 05:51:39.44M
2018-04-11T05:51:53.729Z|I-OCEAN7-304-0616641|  24.27   7.785  30.558  29.166 1474.8136 05:51:44.50M
2018-04-11T05:51:58.792Z|I-OCEAN7-304-0616641|  24.27   7.785  30.633  29.245 1474.9108 05:51:49.57M