2018-04-11T05:48:00.735Z|I-OCEAN7-304-0616641|  24.30   7.786  30.439  29.039 1474.6631 05:47:51.50M
2018-04-11T05:48:05.803Z|I-OCEAN7-304-0616641|  24.29   7.786  30.506  29.110 1474.7499 05:47:56.56M
2018-04-11T05:48:10.865Z|I-OCEAN7-304-0616641|  24.23   7.786  30.581  29.189 1474.8466 05:48:01.63M
2018-04-11T05:48:15.933Z|I-OCEAN7-304-0616641|  24.31   7.786  30.588  29.196 1474.8582 05:48:06.69M
2018-04-11T05:48:20.998Z|I-OCEAN7-304-0616641|  24.22   7.785  30.714  29.330 1475.0166 05:48:11.76M
2018-04-11T05:48:26.061Z|I-OCEAN7-304-0616641|  24.27   7.785  30.708  29.324 1475.0095 05:48:16.82M
2018-04-11T05:48:31.126Z|I-OCEAN7-304-0616641|  24.27   7.785  30.664  29.278 1474.9519 05:48:21.88M
2018-04-11T05:48:36.193Z|I-OCEAN7-304-0616641|  24.26   7.784  30.674  29.288 1474.9633 05:48:26.95M
2018-04-11T05:48:41.257Z|I-OCEAN7-304-0616641|  24.27   7.784  30.594  29.204 1474.8595 05:48:32.04M
2018-04-11T05:48:46.321Z|I-OCEAN7-304-0616641|  24.27   7.784  30.538  29.145 1474.7849 05:48:37.10M
2018-04-11T05:48:51.386Z|I-OCEAN7-304-0616641|  24.27   7.784  30.547  29.155 1474.7983 05:48:42.16M
2018-04-11T05:48:56.452Z|I-OCEAN7-304-0616641|  24.27   7.784  30.547  29.155 1474.7983 05:48:47.22M