2018-04-11T05:46:04.500Z|I-OCEAN7-304-0616641|  24.29   7.786  30.462  29.064 1474.6921 05:45:55.27M
2018-04-11T05:46:09.565Z|I-OCEAN7-304-0616641|  24.30   7.786  30.456  29.057 1474.6833 05:46:00.33M
2018-04-11T05:46:14.633Z|I-OCEAN7-304-0616641|  24.34   7.785  30.440  29.041 1474.6625 05:46:05.39M
2018-04-11T05:46:19.696Z|I-OCEAN7-304-0616641|  24.28   7.785  30.461  29.064 1474.6890 05:46:10.46M
2018-04-11T05:46:24.760Z|I-OCEAN7-304-0616641|  24.30   7.785  30.407  29.006 1474.6174 05:46:15.52M
2018-04-11T05:46:29.824Z|I-OCEAN7-304-0616641|  24.30   7.785  30.473  29.076 1474.7042 05:46:20.58M
2018-04-11T05:46:34.892Z|I-OCEAN7-304-0616641|  24.30   7.785  30.495  29.099 1474.7330 05:46:25.65M
2018-04-11T05:46:39.956Z|I-OCEAN7-304-0616641|  24.30   7.785  30.545  29.152 1474.7981 05:46:30.71M
2018-04-11T05:46:45.021Z|I-OCEAN7-304-0616641|  24.25   7.785  30.493  29.097 1474.7284 05:46:35.78M
2018-04-11T05:46:49.826Z|I-OCEAN7-304-0616641|  24.27   7.785  30.517  29.122 1474.7599 05:46:40.84M
2018-04-11T05:46:54.891Z|I-OCEAN7-304-0616641|  24.27   7.785  30.469  29.072 1474.6979 05:46:45.65M
2018-04-11T05:46:59.954Z|I-OCEAN7-304-0616641|  24.28   7.785  30.501  29.105 1474.7395 05:46:50.71M