2018-04-11T05:44:03.199Z|I-OCEAN7-304-0616641|  24.32   7.786  30.627  29.238 1474.9084 05:43:53.94M
2018-04-11T05:44:08.264Z|I-OCEAN7-304-0616641|  24.30   7.786  30.626  29.236 1474.9069 05:43:59.03M
2018-04-11T05:44:13.330Z|I-OCEAN7-304-0616641|  24.34   7.786  30.607  29.216 1474.8822 05:44:04.09M
2018-04-11T05:44:18.396Z|I-OCEAN7-304-0616641|  24.29   7.786  30.559  29.165 1474.8190 05:44:09.16M
2018-04-11T05:44:23.461Z|I-OCEAN7-304-0616641|  24.35   7.786  30.709  29.323 1475.0166 05:44:14.22M
2018-04-11T05:44:28.526Z|I-OCEAN7-304-0616641|  24.30   7.787  30.709  29.323 1475.0175 05:44:19.29M
2018-04-11T05:44:33.590Z|I-OCEAN7-304-0616641|  24.31   7.787  30.667  29.279 1474.9639 05:44:24.35M
2018-04-11T05:44:38.654Z|I-OCEAN7-304-0616641|  24.32   7.786  30.593  29.202 1474.8627 05:44:29.41M
2018-04-11T05:44:43.721Z|I-OCEAN7-304-0616641|  24.29   7.786  30.515  29.120 1474.7603 05:44:34.48M
2018-04-11T05:44:48.786Z|I-OCEAN7-304-0616641|  24.31   7.785  30.563  29.170 1474.8224 05:44:39.54M
2018-04-11T05:44:53.849Z|I-OCEAN7-304-0616641|  24.31   7.786  30.541  29.147 1474.7943 05:44:44.61M
2018-04-11T05:44:58.915Z|I-OCEAN7-304-0616641|  24.31   7.786  30.532  29.137 1474.7825 05:44:49.67M