2018-04-11T05:42:02.158Z|I-OCEAN7-304-0616641|  24.33   7.784  30.507  29.113 1474.7463 05:41:52.90M
2018-04-11T05:42:07.224Z|I-OCEAN7-304-0616641|  24.34   7.784  30.506  29.111 1474.7438 05:41:57.96M
2018-04-11T05:42:12.288Z|I-OCEAN7-304-0616641|  24.34   7.784  30.504  29.109 1474.7407 05:42:03.05M
2018-04-11T05:42:17.356Z|I-OCEAN7-304-0616641|  24.34   7.784  30.520  29.127 1474.7621 05:42:08.11M
2018-04-11T05:42:22.419Z|I-OCEAN7-304-0616641|  24.38   7.784  30.545  29.152 1474.7949 05:42:13.18M
2018-04-11T05:42:27.485Z|I-OCEAN7-304-0616641|  24.33   7.784  30.554  29.163 1474.8065 05:42:18.24M
2018-04-11T05:42:32.549Z|I-OCEAN7-304-0616641|  24.33   7.784  30.552  29.161 1474.8041 05:42:23.30M
2018-04-11T05:42:37.615Z|I-OCEAN7-304-0616641|  24.33   7.784  30.503  29.108 1474.7393 05:42:28.37M
2018-04-11T05:42:42.682Z|I-OCEAN7-304-0616641|  24.31   7.784  30.497  29.102 1474.7319 05:42:33.43M
2018-04-11T05:42:47.742Z|I-OCEAN7-304-0616641|  24.36   7.784  30.462  29.065 1474.6865 05:42:38.50M
2018-04-11T05:42:52.548Z|I-OCEAN7-304-0616641|  24.34   7.784  30.493  29.098 1474.7278 05:42:43.56M
2018-04-11T05:42:57.614Z|I-OCEAN7-304-0616641|  24.39   7.784  30.493  29.098 1474.7299 05:42:48.37M