2018-04-11T05:38:04.624Z|I-OCEAN7-304-0616641|  24.38   7.785  30.514  29.119 1474.7574 05:37:55.36M
2018-04-11T05:38:09.687Z|I-OCEAN7-304-0616641|  24.38   7.785  30.514  29.119 1474.7583 05:38:00.43M
2018-04-11T05:38:14.753Z|I-OCEAN7-304-0616641|  24.35   7.785  30.513  29.117 1474.7573 05:38:05.49M
2018-04-11T05:38:19.820Z|I-OCEAN7-304-0616641|  24.39   7.786  30.512  29.116 1474.7576 05:38:10.55M
2018-04-11T05:38:24.883Z|I-OCEAN7-304-0616641|  24.41   7.786  30.447  29.048 1474.6742 05:38:15.62M
2018-04-11T05:38:29.948Z|I-OCEAN7-304-0616641|  24.37   7.786  30.447  29.048 1474.6742 05:38:20.68M
2018-04-11T05:38:35.013Z|I-OCEAN7-304-0616641|  24.37   7.786  30.504  29.108 1474.7468 05:38:25.75M
2018-04-11T05:38:40.079Z|I-OCEAN7-304-0616641|  24.37   7.785  30.535  29.140 1474.7864 05:38:30.81M
2018-04-11T05:38:45.144Z|I-OCEAN7-304-0616641|  24.35   7.785  30.526  29.132 1474.7755 05:38:35.88M
2018-04-11T05:38:50.209Z|I-OCEAN7-304-0616641|  24.38   7.785  30.528  29.133 1474.7777 05:38:40.94M
2018-04-11T05:38:55.274Z|I-OCEAN7-304-0616641|  24.38   7.785  30.511  29.116 1474.7562 05:38:46.02M