2018-04-11T05:31:04.485Z|I-OCEAN7-304-0616641|  24.47   7.785  30.555  29.163 1474.8129 05:30:55.21M
2018-04-11T05:31:09.569Z|I-OCEAN7-304-0616641|  24.36   7.785  30.555  29.162 1474.8119 05:31:00.27M
2018-04-11T05:31:14.616Z|I-OCEAN7-304-0616641|  24.47   7.785  30.560  29.168 1474.8203 05:31:05.34M
2018-04-11T05:31:19.679Z|I-OCEAN7-304-0616641|  24.42   7.785  30.518  29.123 1474.7639 05:31:10.40M
2018-04-11T05:31:24.746Z|I-OCEAN7-304-0616641|  24.42   7.785  30.555  29.162 1474.8116 05:31:15.46M
2018-04-11T05:31:29.809Z|I-OCEAN7-304-0616641|  24.41   7.785  30.555  29.163 1474.8121 05:31:20.53M
2018-04-11T05:31:34.874Z|I-OCEAN7-304-0616641|  24.42   7.785  30.552  29.159 1474.8077 05:31:25.59M
2018-04-11T05:31:39.940Z|I-OCEAN7-304-0616641|  24.46   7.785  30.540  29.146 1474.7922 05:31:30.66M
2018-04-11T05:31:45.005Z|I-OCEAN7-304-0616641|  24.45   7.785  30.575  29.184 1474.8391 05:31:35.72M
2018-04-11T05:31:50.071Z|I-OCEAN7-304-0616641|  24.42   7.785  30.566  29.174 1474.8267 05:31:40.78M
2018-04-11T05:31:55.136Z|I-OCEAN7-304-0616641|  24.42   7.785  30.585  29.194 1474.8510 05:31:45.85M