2018-04-11T05:29:02.923Z|I-OCEAN7-304-0616641|  24.45   7.786  29.644  28.203 1473.6302 05:28:53.63M
2018-04-11T05:29:07.989Z|I-OCEAN7-304-0616641|  24.44   7.786  29.748  28.312 1473.7654 05:28:58.70M
2018-04-11T05:29:13.054Z|I-OCEAN7-304-0616641|  24.45   7.786  29.881  28.452 1473.9377 05:29:03.76M
2018-04-11T05:29:18.119Z|I-OCEAN7-304-0616641|  24.42   7.786  29.891  28.462 1473.9500 05:29:08.82M
2018-04-11T05:29:23.184Z|I-OCEAN7-304-0616641|  24.48   7.786  30.227  28.816 1474.3884 05:29:13.89M
2018-04-11T05:29:28.248Z|I-OCEAN7-304-0616641|  24.46   7.786  30.436  29.037 1474.6606 05:29:18.95M
2018-04-11T05:29:33.314Z|I-OCEAN7-304-0616641|  24.46   7.786  30.502  29.106 1474.7460 05:29:24.04M
2018-04-11T05:29:38.379Z|I-OCEAN7-304-0616641|  24.41   7.786  30.513  29.117 1474.7590 05:29:29.10M
2018-04-11T05:29:43.443Z|I-OCEAN7-304-0616641|  24.43   7.786  30.484  29.087 1474.7220 05:29:34.16M
2018-04-11T05:29:48.511Z|I-OCEAN7-304-0616641|  24.43   7.785  30.555  29.162 1474.8136 05:29:39.23M
2018-04-11T05:29:53.574Z|I-OCEAN7-304-0616641|  24.43   7.785  30.563  29.171 1474.8236 05:29:44.29M
2018-04-11T05:29:58.637Z|I-OCEAN7-304-0616641|  24.41   7.785  30.565  29.173 1474.8242 05:29:49.36M