2018-04-11T05:27:01.883Z|I-OCEAN7-304-0616641|  24.45   7.784  30.262  28.854 1474.4293 05:26:52.59M
2018-04-11T05:27:06.950Z|I-OCEAN7-304-0616641|  24.45   7.784  30.096  28.679 1474.2117 05:26:57.65M
2018-04-11T05:27:12.015Z|I-OCEAN7-304-0616641|  24.45   7.783  29.998  28.577 1474.0806 05:27:02.72M
2018-04-11T05:27:17.079Z|I-OCEAN7-304-0616641|  24.43   7.784  29.919  28.494 1473.9797 05:27:07.78M
2018-04-11T05:27:22.145Z|I-OCEAN7-304-0616641|  24.43   7.784  29.941  28.516 1474.0087 05:27:12.84M
2018-04-11T05:27:27.209Z|I-OCEAN7-304-0616641|  24.48   7.784  29.887  28.460 1473.9409 05:27:17.91M
2018-04-11T05:27:32.013Z|I-OCEAN7-304-0616641|  24.43   7.784  29.888  28.460 1473.9409 05:27:22.97M
2018-04-11T05:27:37.077Z|I-OCEAN7-304-0616641|  24.45   7.784  29.888  28.461 1473.9408 05:27:27.78M
2018-04-11T05:27:42.144Z|I-OCEAN7-304-0616641|  24.45   7.784  29.882  28.454 1473.9323 05:27:32.84M
2018-04-11T05:27:47.206Z|I-OCEAN7-304-0616641|  24.46   7.784  29.789  28.357 1473.8110 05:27:37.91M
2018-04-11T05:27:52.271Z|I-OCEAN7-304-0616641|  24.46   7.784  29.780  28.347 1473.7990 05:27:42.97M
2018-04-11T05:27:57.338Z|I-OCEAN7-304-0616641|  24.46   7.784  29.778  28.345 1473.7974 05:27:48.05M