2018-04-11T05:18:00.964Z|I-OCEAN7-304-0616641|  24.53   7.789  30.598  29.204 1474.8811 05:17:51.64M
2018-04-11T05:18:06.031Z|I-OCEAN7-304-0616641|  24.54   7.788  30.597  29.204 1474.8787 05:17:56.70M
2018-04-11T05:18:11.094Z|I-OCEAN7-304-0616641|  24.51   7.788  30.600  29.208 1474.8816 05:18:01.77M
2018-04-11T05:18:16.162Z|I-OCEAN7-304-0616641|  24.51   7.788  30.601  29.208 1474.8810 05:18:06.83M
2018-04-11T05:18:21.225Z|I-OCEAN7-304-0616641|  24.52   7.787  30.566  29.172 1474.8341 05:18:11.90M
2018-04-11T05:18:26.292Z|I-OCEAN7-304-0616641|  24.53   7.786  30.591  29.199 1474.8646 05:18:16.96M
2018-04-11T05:18:31.356Z|I-OCEAN7-304-0616641|  24.50   7.786  30.527  29.132 1474.7802 05:18:22.05M
2018-04-11T05:18:36.420Z|I-OCEAN7-304-0616641|  24.50   7.786  30.537  29.143 1474.7937 05:18:27.11M
2018-04-11T05:18:41.487Z|I-OCEAN7-304-0616641|  24.50   7.786  30.539  29.144 1474.7953 05:18:32.17M
2018-04-11T05:18:46.551Z|I-OCEAN7-304-0616641|  24.53   7.786  30.912  29.538 1475.2836 05:18:37.24M
2018-04-11T05:18:51.617Z|I-OCEAN7-304-0616641|  24.53   7.786  30.802  29.422 1475.1400 05:18:42.30M
2018-04-11T05:18:56.680Z|I-OCEAN7-304-0616641|  24.54   7.786  30.729  29.345 1475.0448 05:18:47.37M