2018-04-11T05:09:00.310Z|I-OCEAN7-304-0616641|  24.56   7.807  30.556  29.145 1474.8782 05:08:50.95M
2018-04-11T05:09:05.374Z|I-OCEAN7-304-0616641|  24.56   7.807  30.534  29.122 1474.8494 05:08:56.04M
2018-04-11T05:09:10.180Z|I-OCEAN7-304-0616641|  24.57   7.807  30.586  29.177 1474.9165 05:09:01.10M
2018-04-11T05:09:15.245Z|I-OCEAN7-304-0616641|  24.57   7.807  30.647  29.241 1474.9967 05:09:05.89M
2018-04-11T05:09:20.310Z|I-OCEAN7-304-0616641|  24.57   7.807  30.728  29.327 1475.1029 05:09:10.95M
2018-04-11T05:09:25.115Z|I-OCEAN7-304-0616641|  24.65   7.807  30.756  29.356 1475.1405 05:09:16.04M
2018-04-11T05:09:30.177Z|I-OCEAN7-304-0616641|  24.60   7.807  30.699  29.296 1475.0651 05:09:20.83M
2018-04-11T05:09:35.241Z|I-OCEAN7-304-0616641|  24.60   7.807  30.693  29.290 1475.0575 05:09:25.89M
2018-04-11T05:09:40.309Z|I-OCEAN7-304-0616641|  24.60   7.806  30.693  29.289 1475.0558 05:09:30.95M
2018-04-11T05:09:45.373Z|I-OCEAN7-304-0616641|  24.60   7.806  30.659  29.254 1475.0118 05:09:36.04M
2018-04-11T05:09:50.437Z|I-OCEAN7-304-0616641|  24.60   7.806  30.692  29.289 1475.0541 05:09:41.10M
2018-04-11T05:09:55.504Z|I-OCEAN7-304-0616641|  24.60   7.806  30.727  29.326 1475.0981 05:09:46.17M