2018-04-11T05:05:03.555Z|I-OCEAN7-304-0616641|  24.68   7.817  30.569  29.151 1474.9248 05:04:54.20M
2018-04-11T05:05:08.618Z|I-OCEAN7-304-0616641|  24.64   7.816  30.586  29.169 1474.9451 05:04:59.27M
2018-04-11T05:05:13.682Z|I-OCEAN7-304-0616641|  24.62   7.816  30.586  29.169 1474.9434 05:05:04.33M
2018-04-11T05:05:18.749Z|I-OCEAN7-304-0616641|  24.62   7.815  30.608  29.192 1474.9692 05:05:09.39M
2018-04-11T05:05:23.814Z|I-OCEAN7-304-0616641|  24.62   7.815  30.654  29.242 1475.0281 05:05:14.46M
2018-04-11T05:05:28.877Z|I-OCEAN7-304-0616641|  24.62   7.814  30.616  29.202 1474.9778 05:05:19.52M
2018-04-11T05:05:33.944Z|I-OCEAN7-304-0616641|  24.62   7.814  30.616  29.202 1474.9772 05:05:24.58M
2018-04-11T05:05:39.011Z|I-OCEAN7-304-0616641|  24.62   7.814  30.668  29.257 1475.0436 05:05:29.65M
2018-04-11T05:05:44.074Z|I-OCEAN7-304-0616641|  24.62   7.813  30.640  29.228 1475.0072 05:05:34.71M
2018-04-11T05:05:49.137Z|I-OCEAN7-304-0616641|  24.61   7.813  30.563  29.147 1474.9056 05:05:39.78M
2018-04-11T05:05:54.205Z|I-OCEAN7-304-0616641|  24.61   7.813  30.563  29.147 1474.9048 05:05:44.84M
2018-04-11T05:05:59.007Z|I-OCEAN7-304-0616641|  24.60   7.813  30.585  29.171 1474.9324 05:05:49.91M