2018-04-11T05:05:03.555Z|I-OCEAN7-304-0616641| 24.68 7.817 30.569 29.151 1474.9248 05:04:54.20M 2018-04-11T05:05:08.618Z|I-OCEAN7-304-0616641| 24.64 7.816 30.586 29.169 1474.9451 05:04:59.27M 2018-04-11T05:05:13.682Z|I-OCEAN7-304-0616641| 24.62 7.816 30.586 29.169 1474.9434 05:05:04.33M 2018-04-11T05:05:18.749Z|I-OCEAN7-304-0616641| 24.62 7.815 30.608 29.192 1474.9692 05:05:09.39M 2018-04-11T05:05:23.814Z|I-OCEAN7-304-0616641| 24.62 7.815 30.654 29.242 1475.0281 05:05:14.46M 2018-04-11T05:05:28.877Z|I-OCEAN7-304-0616641| 24.62 7.814 30.616 29.202 1474.9778 05:05:19.52M 2018-04-11T05:05:33.944Z|I-OCEAN7-304-0616641| 24.62 7.814 30.616 29.202 1474.9772 05:05:24.58M 2018-04-11T05:05:39.011Z|I-OCEAN7-304-0616641| 24.62 7.814 30.668 29.257 1475.0436 05:05:29.65M 2018-04-11T05:05:44.074Z|I-OCEAN7-304-0616641| 24.62 7.813 30.640 29.228 1475.0072 05:05:34.71M 2018-04-11T05:05:49.137Z|I-OCEAN7-304-0616641| 24.61 7.813 30.563 29.147 1474.9056 05:05:39.78M 2018-04-11T05:05:54.205Z|I-OCEAN7-304-0616641| 24.61 7.813 30.563 29.147 1474.9048 05:05:44.84M 2018-04-11T05:05:59.007Z|I-OCEAN7-304-0616641| 24.60 7.813 30.585 29.171 1474.9324 05:05:49.91M