2018-04-11T05:01:01.213Z|I-OCEAN7-304-0616641|  24.65   7.821  30.665  29.248 1475.0621 05:00:51.84M
2018-04-11T05:01:06.279Z|I-OCEAN7-304-0616641|  24.71   7.822  30.640  29.221 1475.0313 05:00:56.90M
2018-04-11T05:01:11.344Z|I-OCEAN7-304-0616641|  24.65   7.822  30.681  29.264 1475.0835 05:01:01.96M
2018-04-11T05:01:16.434Z|I-OCEAN7-304-0616641|  24.69   7.822  30.634  29.214 1475.0225 05:01:07.05M
2018-04-11T05:01:21.472Z|I-OCEAN7-304-0616641|  24.63   7.821  30.613  29.193 1474.9940 05:01:12.11M
2018-04-11T05:01:26.538Z|I-OCEAN7-304-0616641|  24.63   7.821  30.622  29.203 1475.0051 05:01:17.17M
2018-04-11T05:01:31.604Z|I-OCEAN7-304-0616641|  24.64   7.821  30.577  29.156 1474.9459 05:01:22.24M
2018-04-11T05:01:36.409Z|I-OCEAN7-304-0616641|  24.66   7.820  30.588  29.167 1474.9591 05:01:27.30M
2018-04-11T05:01:41.473Z|I-OCEAN7-304-0616641|  24.66   7.815  30.604  29.189 1474.9642 05:01:32.11M
2018-04-11T05:01:46.539Z|I-OCEAN7-304-0616641|  24.70   7.814  30.617  29.203 1474.9797 05:01:37.18M
2018-04-11T05:01:51.603Z|I-OCEAN7-304-0616641|  24.65   7.813  30.616  29.203 1474.9763 05:01:42.24M
2018-04-11T05:01:56.669Z|I-OCEAN7-304-0616641|  24.67   7.813  30.615  29.202 1474.9746 05:01:47.30M