2018-04-11T04:58:04.459Z|I-OCEAN7-304-0616641|  24.67   7.822  30.654  29.235 1475.0505 04:57:55.09M
2018-04-11T04:58:09.525Z|I-OCEAN7-304-0616641|  24.69   7.822  30.618  29.198 1475.0043 04:58:00.15M
2018-04-11T04:58:14.590Z|I-OCEAN7-304-0616641|  24.66   7.822  30.532  29.107 1474.8901 04:58:05.22M
2018-04-11T04:58:19.654Z|I-OCEAN7-304-0616641|  24.71   7.822  30.572  29.149 1474.9429 04:58:10.28M
2018-04-11T04:58:24.719Z|I-OCEAN7-304-0616641|  24.69   7.822  30.670  29.252 1475.0709 04:58:15.34M
2018-04-11T04:58:29.784Z|I-OCEAN7-304-0616641|  24.69   7.822  30.623  29.203 1475.0093 04:58:20.41M
2018-04-11T04:58:34.847Z|I-OCEAN7-304-0616641|  24.69   7.821  30.599  29.179 1474.9774 04:58:25.47M
2018-04-11T04:58:39.912Z|I-OCEAN7-304-0616641|  24.69   7.821  30.599  29.179 1474.9755 04:58:30.53M
2018-04-11T04:58:44.980Z|I-OCEAN7-304-0616641|  24.69   7.820  30.573  29.152 1474.9409 04:58:35.60M
2018-04-11T04:58:50.045Z|I-OCEAN7-304-0616641|  24.63   7.820  30.614  29.195 1474.9930 04:58:40.67M
2018-04-11T04:58:55.107Z|I-OCEAN7-304-0616641|  24.70   7.821  30.592  29.171 1474.9652 04:58:45.73M