2018-04-11T04:56:03.159Z|I-OCEAN7-304-0616641| 24.67 7.823 30.687 29.270 1475.0962 04:55:53.76M 2018-04-11T04:56:08.223Z|I-OCEAN7-304-0616641| 24.72 7.826 30.657 29.236 1475.0649 04:55:58.83M 2018-04-11T04:56:13.285Z|I-OCEAN7-304-0616641| 24.71 7.826 30.651 29.229 1475.0583 04:56:03.89M 2018-04-11T04:56:18.354Z|I-OCEAN7-304-0616641| 24.71 7.826 30.651 29.229 1475.0576 04:56:08.96M 2018-04-11T04:56:23.414Z|I-OCEAN7-304-0616641| 24.71 7.826 30.639 29.216 1475.0426 04:56:14.04M 2018-04-11T04:56:28.483Z|I-OCEAN7-304-0616641| 24.68 7.826 30.638 29.215 1475.0409 04:56:19.10M 2018-04-11T04:56:33.547Z|I-OCEAN7-304-0616641| 24.67 7.826 30.696 29.276 1475.1167 04:56:24.17M 2018-04-11T04:56:38.611Z|I-OCEAN7-304-0616641| 24.68 7.826 30.662 29.240 1475.0726 04:56:29.23M 2018-04-11T04:56:43.678Z|I-OCEAN7-304-0616641| 24.68 7.827 30.656 29.233 1475.0656 04:56:34.30M 2018-04-11T04:56:48.741Z|I-OCEAN7-304-0616641| 24.71 7.826 30.640 29.217 1475.0444 04:56:39.36M 2018-04-11T04:56:53.806Z|I-OCEAN7-304-0616641| 24.64 7.826 30.639 29.217 1475.0409 04:56:44.42M 2018-04-11T04:56:58.872Z|I-OCEAN7-304-0616641| 24.64 7.825 30.639 29.217 1475.0387 04:56:49.49M