2018-04-11T04:56:03.159Z|I-OCEAN7-304-0616641|  24.67   7.823  30.687  29.270 1475.0962 04:55:53.76M
2018-04-11T04:56:08.223Z|I-OCEAN7-304-0616641|  24.72   7.826  30.657  29.236 1475.0649 04:55:58.83M
2018-04-11T04:56:13.285Z|I-OCEAN7-304-0616641|  24.71   7.826  30.651  29.229 1475.0583 04:56:03.89M
2018-04-11T04:56:18.354Z|I-OCEAN7-304-0616641|  24.71   7.826  30.651  29.229 1475.0576 04:56:08.96M
2018-04-11T04:56:23.414Z|I-OCEAN7-304-0616641|  24.71   7.826  30.639  29.216 1475.0426 04:56:14.04M
2018-04-11T04:56:28.483Z|I-OCEAN7-304-0616641|  24.68   7.826  30.638  29.215 1475.0409 04:56:19.10M
2018-04-11T04:56:33.547Z|I-OCEAN7-304-0616641|  24.67   7.826  30.696  29.276 1475.1167 04:56:24.17M
2018-04-11T04:56:38.611Z|I-OCEAN7-304-0616641|  24.68   7.826  30.662  29.240 1475.0726 04:56:29.23M
2018-04-11T04:56:43.678Z|I-OCEAN7-304-0616641|  24.68   7.827  30.656  29.233 1475.0656 04:56:34.30M
2018-04-11T04:56:48.741Z|I-OCEAN7-304-0616641|  24.71   7.826  30.640  29.217 1475.0444 04:56:39.36M
2018-04-11T04:56:53.806Z|I-OCEAN7-304-0616641|  24.64   7.826  30.639  29.217 1475.0409 04:56:44.42M
2018-04-11T04:56:58.872Z|I-OCEAN7-304-0616641|  24.64   7.825  30.639  29.217 1475.0387 04:56:49.49M