2018-04-11T04:54:01.857Z|I-OCEAN7-304-0616641|  24.74   7.823  30.633  29.212 1475.0277 04:53:52.47M
2018-04-11T04:54:06.921Z|I-OCEAN7-304-0616641|  24.69   7.824  30.634  29.213 1475.0284 04:53:57.53M
2018-04-11T04:54:11.986Z|I-OCEAN7-304-0616641|  24.69   7.824  30.681  29.263 1475.0908 04:54:02.59M
2018-04-11T04:54:17.053Z|I-OCEAN7-304-0616641|  24.67   7.824  30.681  29.263 1475.0900 04:54:07.66M
2018-04-11T04:54:22.115Z|I-OCEAN7-304-0616641|  24.70   7.824  30.672  29.253 1475.0785 04:54:12.72M
2018-04-11T04:54:27.180Z|I-OCEAN7-304-0616641|  24.71   7.824  30.671  29.252 1475.0791 04:54:17.78M
2018-04-11T04:54:32.248Z|I-OCEAN7-304-0616641|  24.68   7.824  30.671  29.252 1475.0773 04:54:22.85M
2018-04-11T04:54:37.312Z|I-OCEAN7-304-0616641|  24.70   7.823  30.663  29.244 1475.0663 04:54:27.91M
2018-04-11T04:54:42.378Z|I-OCEAN7-304-0616641|  24.67   7.823  30.602  29.180 1474.9855 04:54:33.00M
2018-04-11T04:54:47.442Z|I-OCEAN7-304-0616641|  24.72   7.823  30.535  29.109 1474.8982 04:54:38.06M
2018-04-11T04:54:52.509Z|I-OCEAN7-304-0616641|  24.72   7.823  30.561  29.136 1474.9320 04:54:43.13M
2018-04-11T04:54:57.571Z|I-OCEAN7-304-0616641|  24.72   7.823  30.469  29.040 1474.8121 04:54:48.19M