2018-04-11T04:50:04.323Z|I-OCEAN7-304-0616641|  24.77   7.826  30.625  29.201 1475.0249 04:49:54.91M
2018-04-11T04:50:09.389Z|I-OCEAN7-304-0616641|  24.77   7.826  30.592  29.166 1474.9821 04:50:00.00M
2018-04-11T04:50:14.452Z|I-OCEAN7-304-0616641|  24.76   7.826  30.638  29.215 1475.0424 04:50:05.06M
2018-04-11T04:50:19.516Z|I-OCEAN7-304-0616641|  24.76   7.826  30.647  29.224 1475.0546 04:50:10.12M
2018-04-11T04:50:24.584Z|I-OCEAN7-304-0616641|  24.75   7.826  30.604  29.179 1474.9982 04:50:15.19M
2018-04-11T04:50:29.646Z|I-OCEAN7-304-0616641|  24.75   7.826  30.700  29.280 1475.1240 04:50:20.25M
2018-04-11T04:50:34.713Z|I-OCEAN7-304-0616641|  24.76   7.827  30.699  29.279 1475.1244 04:50:25.31M
2018-04-11T04:50:39.876Z|I-OCEAN7-304-0616641|  24.70   7.827  30.628  29.204 1475.0311 04:50:30.38M
2018-04-11T04:50:44.845Z|I-OCEAN7-304-0616641|  24.78   7.827  30.636  29.212 1475.0419 04:50:35.53M
2018-04-11T04:50:49.909Z|I-OCEAN7-304-0616641|  24.72   7.827  30.603  29.178 1474.9989 04:50:40.51M
2018-04-11T04:50:54.972Z|I-OCEAN7-304-0616641|  24.78   7.827  30.597  29.171 1474.9923 04:50:45.57M