2018-04-11T04:50:04.323Z|I-OCEAN7-304-0616641| 24.77 7.826 30.625 29.201 1475.0249 04:49:54.91M 2018-04-11T04:50:09.389Z|I-OCEAN7-304-0616641| 24.77 7.826 30.592 29.166 1474.9821 04:50:00.00M 2018-04-11T04:50:14.452Z|I-OCEAN7-304-0616641| 24.76 7.826 30.638 29.215 1475.0424 04:50:05.06M 2018-04-11T04:50:19.516Z|I-OCEAN7-304-0616641| 24.76 7.826 30.647 29.224 1475.0546 04:50:10.12M 2018-04-11T04:50:24.584Z|I-OCEAN7-304-0616641| 24.75 7.826 30.604 29.179 1474.9982 04:50:15.19M 2018-04-11T04:50:29.646Z|I-OCEAN7-304-0616641| 24.75 7.826 30.700 29.280 1475.1240 04:50:20.25M 2018-04-11T04:50:34.713Z|I-OCEAN7-304-0616641| 24.76 7.827 30.699 29.279 1475.1244 04:50:25.31M 2018-04-11T04:50:39.876Z|I-OCEAN7-304-0616641| 24.70 7.827 30.628 29.204 1475.0311 04:50:30.38M 2018-04-11T04:50:44.845Z|I-OCEAN7-304-0616641| 24.78 7.827 30.636 29.212 1475.0419 04:50:35.53M 2018-04-11T04:50:49.909Z|I-OCEAN7-304-0616641| 24.72 7.827 30.603 29.178 1474.9989 04:50:40.51M 2018-04-11T04:50:54.972Z|I-OCEAN7-304-0616641| 24.78 7.827 30.597 29.171 1474.9923 04:50:45.57M