2018-04-11T04:48:02.760Z|I-OCEAN7-304-0616641| 24.82 7.829 30.627 29.201 1475.0354 04:47:53.36M 2018-04-11T04:48:07.828Z|I-OCEAN7-304-0616641| 24.71 7.828 30.627 29.202 1475.0337 04:47:58.42M 2018-04-11T04:48:12.893Z|I-OCEAN7-304-0616641| 24.78 7.828 30.641 29.217 1475.0530 04:48:03.48M 2018-04-11T04:48:17.956Z|I-OCEAN7-304-0616641| 24.76 7.828 30.601 29.174 1475.0006 04:48:08.55M 2018-04-11T04:48:23.023Z|I-OCEAN7-304-0616641| 24.76 7.828 30.622 29.197 1475.0284 04:48:13.61M 2018-04-11T04:48:28.089Z|I-OCEAN7-304-0616641| 24.80 7.829 30.616 29.189 1475.0216 04:48:18.68M 2018-04-11T04:48:33.151Z|I-OCEAN7-304-0616641| 24.76 7.829 30.645 29.220 1475.0593 04:48:23.74M 2018-04-11T04:48:38.215Z|I-OCEAN7-304-0616641| 24.82 7.830 30.644 29.219 1475.0612 04:48:28.80M 2018-04-11T04:48:43.282Z|I-OCEAN7-304-0616641| 24.80 7.830 30.635 29.209 1475.0493 04:48:33.87M 2018-04-11T04:48:48.347Z|I-OCEAN7-304-0616641| 24.80 7.830 30.680 29.256 1475.1077 04:48:38.93M 2018-04-11T04:48:53.413Z|I-OCEAN7-304-0616641| 24.80 7.827 30.647 29.224 1475.0563 04:48:44.01M 2018-04-11T04:48:58.476Z|I-OCEAN7-304-0616641| 24.80 7.826 30.624 29.200 1475.0251 04:48:49.08M