2018-04-11T04:48:02.760Z|I-OCEAN7-304-0616641|  24.82   7.829  30.627  29.201 1475.0354 04:47:53.36M
2018-04-11T04:48:07.828Z|I-OCEAN7-304-0616641|  24.71   7.828  30.627  29.202 1475.0337 04:47:58.42M
2018-04-11T04:48:12.893Z|I-OCEAN7-304-0616641|  24.78   7.828  30.641  29.217 1475.0530 04:48:03.48M
2018-04-11T04:48:17.956Z|I-OCEAN7-304-0616641|  24.76   7.828  30.601  29.174 1475.0006 04:48:08.55M
2018-04-11T04:48:23.023Z|I-OCEAN7-304-0616641|  24.76   7.828  30.622  29.197 1475.0284 04:48:13.61M
2018-04-11T04:48:28.089Z|I-OCEAN7-304-0616641|  24.80   7.829  30.616  29.189 1475.0216 04:48:18.68M
2018-04-11T04:48:33.151Z|I-OCEAN7-304-0616641|  24.76   7.829  30.645  29.220 1475.0593 04:48:23.74M
2018-04-11T04:48:38.215Z|I-OCEAN7-304-0616641|  24.82   7.830  30.644  29.219 1475.0612 04:48:28.80M
2018-04-11T04:48:43.282Z|I-OCEAN7-304-0616641|  24.80   7.830  30.635  29.209 1475.0493 04:48:33.87M
2018-04-11T04:48:48.347Z|I-OCEAN7-304-0616641|  24.80   7.830  30.680  29.256 1475.1077 04:48:38.93M
2018-04-11T04:48:53.413Z|I-OCEAN7-304-0616641|  24.80   7.827  30.647  29.224 1475.0563 04:48:44.01M
2018-04-11T04:48:58.476Z|I-OCEAN7-304-0616641|  24.80   7.826  30.624  29.200 1475.0251 04:48:49.08M