2018-04-11T04:39:02.366Z|I-OCEAN7-304-0616641|  24.86   7.831  30.882  29.469 1475.3761 04:38:52.92M
2018-04-11T04:39:07.432Z|I-OCEAN7-304-0616641|  24.85   7.831  30.888  29.475 1475.3828 04:38:58.01M
2018-04-11T04:39:12.237Z|I-OCEAN7-304-0616641|  24.85   7.830  30.821  29.404 1475.2942 04:39:03.07M
2018-04-11T04:39:17.299Z|I-OCEAN7-304-0616641|  24.80   7.830  30.815  29.398 1475.2843 04:39:07.86M
2018-04-11T04:39:22.360Z|I-OCEAN7-304-0616641|  24.81   7.830  30.813  29.397 1475.2822 04:39:12.92M
2018-04-11T04:39:27.455Z|I-OCEAN7-304-0616641|  24.81   7.830  30.813  29.396 1475.2805 04:39:18.00M
2018-04-11T04:39:32.496Z|I-OCEAN7-304-0616641|  24.81   7.830  30.832  29.416 1475.3058 04:39:23.07M
2018-04-11T04:39:37.560Z|I-OCEAN7-304-0616641|  24.79   7.828  30.825  29.411 1475.2917 04:39:28.13M
2018-04-11T04:39:42.625Z|I-OCEAN7-304-0616641|  24.79   7.828  30.825  29.410 1475.2911 04:39:33.20M
2018-04-11T04:39:47.688Z|I-OCEAN7-304-0616641|  24.79   7.828  30.920  29.511 1475.4164 04:39:38.26M
2018-04-11T04:39:52.757Z|I-OCEAN7-304-0616641|  24.91   7.828  30.911  29.502 1475.4064 04:39:43.32M
2018-04-11T04:39:57.820Z|I-OCEAN7-304-0616641|  24.84   7.828  30.910  29.501 1475.4045 04:39:48.39M