2018-04-11T04:37:01.587Z|I-OCEAN7-304-0616641| 24.83 7.831 30.805 29.388 1475.2751 04:36:52.15M 2018-04-11T04:37:06.652Z|I-OCEAN7-304-0616641| 24.92 7.831 30.805 29.388 1475.2764 04:36:57.22M 2018-04-11T04:37:11.717Z|I-OCEAN7-304-0616641| 24.82 7.831 30.726 29.304 1475.1710 04:37:02.28M 2018-04-11T04:37:16.783Z|I-OCEAN7-304-0616641| 24.83 7.831 30.644 29.218 1475.0647 04:37:07.34M 2018-04-11T04:37:21.848Z|I-OCEAN7-304-0616641| 24.89 7.831 30.727 29.305 1475.1741 04:37:12.41M 2018-04-11T04:37:26.913Z|I-OCEAN7-304-0616641| 24.87 7.831 30.898 29.485 1475.3971 04:37:17.47M 2018-04-11T04:37:31.976Z|I-OCEAN7-304-0616641| 24.95 7.831 30.838 29.421 1475.3204 04:37:22.54M 2018-04-11T04:37:37.040Z|I-OCEAN7-304-0616641| 24.83 7.831 30.847 29.432 1475.3306 04:37:27.60M 2018-04-11T04:37:42.108Z|I-OCEAN7-304-0616641| 24.86 7.831 30.849 29.433 1475.3326 04:37:32.66M 2018-04-11T04:37:47.172Z|I-OCEAN7-304-0616641| 24.80 7.831 30.785 29.366 1475.2489 04:37:37.73M 2018-04-11T04:37:52.236Z|I-OCEAN7-304-0616641| 24.82 7.831 30.718 29.295 1475.1621 04:37:42.79M 2018-04-11T04:37:57.043Z|I-OCEAN7-304-0616641| 24.82 7.831 30.787 29.368 1475.2521 04:37:47.85M