2018-04-11T04:32:03.788Z|I-OCEAN7-304-0616641|  24.92   7.832  30.673  29.248 1475.1068 04:31:54.34M
2018-04-11T04:32:08.854Z|I-OCEAN7-304-0616641|  24.92   7.832  30.673  29.247 1475.1064 04:31:59.40M
2018-04-11T04:32:13.922Z|I-OCEAN7-304-0616641|  24.87   7.832  30.676  29.250 1475.1107 04:32:04.46M
2018-04-11T04:32:18.986Z|I-OCEAN7-304-0616641|  24.93   7.832  30.704  29.279 1475.1476 04:32:09.53M
2018-04-11T04:32:24.051Z|I-OCEAN7-304-0616641|  24.93   7.832  30.674  29.248 1475.1093 04:32:14.59M
2018-04-11T04:32:29.116Z|I-OCEAN7-304-0616641|  24.86   7.832  30.649  29.222 1475.0751 04:32:19.66M
2018-04-11T04:32:34.182Z|I-OCEAN7-304-0616641|  24.92   7.832  30.676  29.250 1475.1095 04:32:24.72M
2018-04-11T04:32:39.245Z|I-OCEAN7-304-0616641|  24.92   7.831  30.641  29.214 1475.0637 04:32:29.79M
2018-04-11T04:32:44.312Z|I-OCEAN7-304-0616641|  24.92   7.831  30.650  29.223 1475.0741 04:32:34.85M
2018-04-11T04:32:49.375Z|I-OCEAN7-304-0616641|  24.89   7.831  30.689  29.264 1475.1240 04:32:39.91M
2018-04-11T04:32:54.442Z|I-OCEAN7-304-0616641|  24.89   7.831  30.688  29.264 1475.1232 04:32:45.00M
2018-04-11T04:32:59.249Z|I-OCEAN7-304-0616641|  24.89   7.831  30.659  29.234 1475.0846 04:32:50.06M