2018-04-11T04:28:01.452Z|I-OCEAN7-304-0616641| 25.00 7.829 30.915 29.504 1475.4152 04:27:51.97M 2018-04-11T04:28:06.515Z|I-OCEAN7-304-0616641| 24.94 7.829 30.900 29.489 1475.3954 04:27:57.06M 2018-04-11T04:28:11.581Z|I-OCEAN7-304-0616641| 24.94 7.829 30.859 29.446 1475.3412 04:28:02.12M 2018-04-11T04:28:16.645Z|I-OCEAN7-304-0616641| 24.94 7.829 30.917 29.507 1475.4156 04:28:07.18M 2018-04-11T04:28:21.711Z|I-OCEAN7-304-0616641| 24.94 7.828 30.976 29.570 1475.4919 04:28:12.25M 2018-04-11T04:28:26.775Z|I-OCEAN7-304-0616641| 24.94 7.828 31.035 29.632 1475.5701 04:28:17.31M 2018-04-11T04:28:31.842Z|I-OCEAN7-304-0616641| 24.94 7.828 30.948 29.540 1475.4559 04:28:22.38M 2018-04-11T04:28:36.646Z|I-OCEAN7-304-0616641| 24.99 7.828 30.875 29.463 1475.3617 04:28:27.44M 2018-04-11T04:28:41.712Z|I-OCEAN7-304-0616641| 24.87 7.828 30.876 29.464 1475.3605 04:28:32.25M 2018-04-11T04:28:46.776Z|I-OCEAN7-304-0616641| 24.95 7.828 30.858 29.446 1475.3387 04:28:37.32M 2018-04-11T04:28:51.839Z|I-OCEAN7-304-0616641| 24.95 7.828 30.851 29.438 1475.3290 04:28:42.38M 2018-04-11T04:28:56.904Z|I-OCEAN7-304-0616641| 24.92 7.828 30.850 29.438 1475.3273 04:28:47.44M