2018-04-11T04:28:01.452Z|I-OCEAN7-304-0616641|  25.00   7.829  30.915  29.504 1475.4152 04:27:51.97M
2018-04-11T04:28:06.515Z|I-OCEAN7-304-0616641|  24.94   7.829  30.900  29.489 1475.3954 04:27:57.06M
2018-04-11T04:28:11.581Z|I-OCEAN7-304-0616641|  24.94   7.829  30.859  29.446 1475.3412 04:28:02.12M
2018-04-11T04:28:16.645Z|I-OCEAN7-304-0616641|  24.94   7.829  30.917  29.507 1475.4156 04:28:07.18M
2018-04-11T04:28:21.711Z|I-OCEAN7-304-0616641|  24.94   7.828  30.976  29.570 1475.4919 04:28:12.25M
2018-04-11T04:28:26.775Z|I-OCEAN7-304-0616641|  24.94   7.828  31.035  29.632 1475.5701 04:28:17.31M
2018-04-11T04:28:31.842Z|I-OCEAN7-304-0616641|  24.94   7.828  30.948  29.540 1475.4559 04:28:22.38M
2018-04-11T04:28:36.646Z|I-OCEAN7-304-0616641|  24.99   7.828  30.875  29.463 1475.3617 04:28:27.44M
2018-04-11T04:28:41.712Z|I-OCEAN7-304-0616641|  24.87   7.828  30.876  29.464 1475.3605 04:28:32.25M
2018-04-11T04:28:46.776Z|I-OCEAN7-304-0616641|  24.95   7.828  30.858  29.446 1475.3387 04:28:37.32M
2018-04-11T04:28:51.839Z|I-OCEAN7-304-0616641|  24.95   7.828  30.851  29.438 1475.3290 04:28:42.38M
2018-04-11T04:28:56.904Z|I-OCEAN7-304-0616641|  24.92   7.828  30.850  29.438 1475.3273 04:28:47.44M