2018-04-11T04:26:04.956Z|I-OCEAN7-304-0616641|  24.91   7.829  30.939  29.530 1475.4470 04:25:55.48M
2018-04-11T04:26:10.020Z|I-OCEAN7-304-0616641|  24.93   7.830  30.911  29.500 1475.4121 04:26:00.55M
2018-04-11T04:26:15.085Z|I-OCEAN7-304-0616641|  24.96   7.830  30.919  29.508 1475.4229 04:26:05.61M
2018-04-11T04:26:20.151Z|I-OCEAN7-304-0616641|  24.96   7.830  31.138  29.739 1475.7089 04:26:10.67M
2018-04-11T04:26:25.217Z|I-OCEAN7-304-0616641|  24.97   7.830  31.275  29.884 1475.8890 04:26:15.74M
2018-04-11T04:26:30.280Z|I-OCEAN7-304-0616641|  24.98   7.830  31.312  29.923 1475.9366 04:26:20.80M
2018-04-11T04:26:35.345Z|I-OCEAN7-304-0616641|  24.98   7.830  31.268  29.876 1475.8783 04:26:25.86M
2018-04-11T04:26:40.410Z|I-OCEAN7-304-0616641|  24.97   7.830  31.233  29.840 1475.8322 04:26:30.93M
2018-04-11T04:26:45.477Z|I-OCEAN7-304-0616641|  24.97   7.830  31.223  29.829 1475.8203 04:26:36.01M
2018-04-11T04:26:50.539Z|I-OCEAN7-304-0616641|  24.94   7.830  31.299  29.910 1475.9198 04:26:41.08M
2018-04-11T04:26:55.607Z|I-OCEAN7-304-0616641|  25.00   7.830  31.252  29.860 1475.8597 04:26:46.14M