2018-04-11T04:24:03.396Z|I-OCEAN7-304-0616641| 24.96 7.831 30.811 29.393 1475.2845 04:23:53.91M 2018-04-11T04:24:08.460Z|I-OCEAN7-304-0616641| 24.98 7.831 30.831 29.414 1475.3129 04:23:58.97M 2018-04-11T04:24:13.525Z|I-OCEAN7-304-0616641| 24.97 7.832 30.800 29.381 1475.2732 04:24:04.05M 2018-04-11T04:24:18.589Z|I-OCEAN7-304-0616641| 25.01 7.832 30.847 29.431 1475.3364 04:24:09.12M 2018-04-11T04:24:23.654Z|I-OCEAN7-304-0616641| 25.01 7.832 30.857 29.441 1475.3491 04:24:14.18M 2018-04-11T04:24:28.720Z|I-OCEAN7-304-0616641| 25.01 7.832 31.007 29.600 1475.5453 04:24:19.24M 2018-04-11T04:24:33.781Z|I-OCEAN7-304-0616641| 25.01 7.832 30.975 29.565 1475.5022 04:24:24.31M 2018-04-11T04:24:38.850Z|I-OCEAN7-304-0616641| 25.01 7.832 30.974 29.565 1475.5018 04:24:29.37M 2018-04-11T04:24:43.915Z|I-OCEAN7-304-0616641| 25.01 7.832 30.913 29.501 1475.4224 04:24:34.44M 2018-04-11T04:24:48.981Z|I-OCEAN7-304-0616641| 24.99 7.829 30.907 29.496 1475.4056 04:24:39.50M 2018-04-11T04:24:54.043Z|I-OCEAN7-304-0616641| 25.04 7.831 30.794 29.376 1475.2645 04:24:44.57M 2018-04-11T04:24:59.110Z|I-OCEAN7-304-0616641| 24.94 7.831 30.821 29.403 1475.2981 04:24:49.63M