2018-04-11T04:15:02.738Z|I-OCEAN7-304-0616641|  25.01   7.829  30.835  29.420 1475.3123 04:14:53.49M
2018-04-11T04:15:07.802Z|I-OCEAN7-304-0616641|  25.01   7.830  30.731  29.310 1475.1777 04:14:58.30M
2018-04-11T04:15:12.875Z|I-OCEAN7-304-0616641|  25.01   7.830  30.730  29.309 1475.1774 04:15:03.36M
2018-04-11T04:15:17.931Z|I-OCEAN7-304-0616641|  25.04   7.830  30.730  29.310 1475.1775 04:15:08.43M
2018-04-11T04:15:22.997Z|I-OCEAN7-304-0616641|  25.04   7.830  30.730  29.309 1475.1775 04:15:13.49M
2018-04-11T04:15:28.063Z|I-OCEAN7-304-0616641|  25.07   7.830  30.730  29.309 1475.1777 04:15:18.55M
2018-04-11T04:15:33.127Z|I-OCEAN7-304-0616641|  25.05   7.830  30.739  29.318 1475.1895 04:15:23.62M
2018-04-11T04:15:38.193Z|I-OCEAN7-304-0616641|  25.05   7.830  30.740  29.319 1475.1904 04:15:28.68M
2018-04-11T04:15:43.256Z|I-OCEAN7-304-0616641|  25.05   7.830  30.694  29.271 1475.1305 04:15:33.75M
2018-04-11T04:15:48.324Z|I-OCEAN7-304-0616641|  25.05   7.829  30.694  29.272 1475.1299 04:15:38.81M
2018-04-11T04:15:53.389Z|I-OCEAN7-304-0616641|  25.06   7.830  30.686  29.263 1475.1201 04:15:43.88M
2018-04-11T04:15:58.451Z|I-OCEAN7-304-0616641|  25.01   7.830  30.711  29.289 1475.1512 04:15:48.94M