2018-04-11T04:13:01.958Z|I-OCEAN7-304-0616641|  25.08   7.830  30.815  29.398 1475.2910 04:12:52.44M
2018-04-11T04:13:07.023Z|I-OCEAN7-304-0616641|  25.08   7.830  30.775  29.356 1475.2378 04:12:57.51M
2018-04-11T04:13:12.089Z|I-OCEAN7-304-0616641|  25.08   7.830  30.718  29.296 1475.1632 04:13:02.57M
2018-04-11T04:13:17.154Z|I-OCEAN7-304-0616641|  25.05   7.830  30.767  29.348 1475.2269 04:13:07.64M
2018-04-11T04:13:22.220Z|I-OCEAN7-304-0616641|  25.03   7.830  30.717  29.295 1475.1616 04:13:12.70M
2018-04-11T04:13:27.282Z|I-OCEAN7-304-0616641|  25.06   7.831  30.706  29.283 1475.1490 04:13:17.77M
2018-04-11T04:13:32.347Z|I-OCEAN7-304-0616641|  25.06   7.831  30.652  29.226 1475.0797 04:13:22.83M
2018-04-11T04:13:37.413Z|I-OCEAN7-304-0616641|  25.06   7.831  30.703  29.279 1475.1448 04:13:27.89M
2018-04-11T04:13:42.475Z|I-OCEAN7-304-0616641|  25.06   7.831  30.702  29.279 1475.1437 04:13:32.96M
2018-04-11T04:13:47.546Z|I-OCEAN7-304-0616641|  25.08   7.830  30.701  29.278 1475.1422 04:13:38.04M
2018-04-11T04:13:52.609Z|I-OCEAN7-304-0616641|  25.05   7.830  30.725  29.303 1475.1707 04:13:43.11M
2018-04-11T04:13:57.673Z|I-OCEAN7-304-0616641|  25.05   7.830  30.686  29.263 1475.1196 04:13:48.17M