2018-04-11T04:09:04.683Z|I-OCEAN7-304-0616641| 25.09 7.830 30.762 29.343 1475.2202 04:08:55.18M 2018-04-11T04:09:09.746Z|I-OCEAN7-304-0616641| 25.09 7.829 30.682 29.259 1475.1141 04:09:00.23M 2018-04-11T04:09:14.814Z|I-OCEAN7-304-0616641| 25.03 7.829 30.649 29.225 1475.0690 04:09:05.29M 2018-04-11T04:09:19.877Z|I-OCEAN7-304-0616641| 25.10 7.828 30.703 29.282 1475.1384 04:09:10.36M 2018-04-11T04:09:24.942Z|I-OCEAN7-304-0616641| 25.10 7.828 30.695 29.274 1475.1272 04:09:15.42M 2018-04-11T04:09:30.008Z|I-OCEAN7-304-0616641| 25.10 7.828 30.695 29.274 1475.1260 04:09:20.48M 2018-04-11T04:09:35.075Z|I-OCEAN7-304-0616641| 25.10 7.828 30.825 29.410 1475.2954 04:09:25.55M 2018-04-11T04:09:40.138Z|I-OCEAN7-304-0616641| 25.11 7.825 30.830 29.418 1475.2966 04:09:30.61M 2018-04-11T04:09:45.206Z|I-OCEAN7-304-0616641| 25.03 7.825 30.830 29.419 1475.2960 04:09:35.68M 2018-04-11T04:09:50.268Z|I-OCEAN7-304-0616641| 25.12 7.825 30.842 29.430 1475.3119 04:09:40.74M 2018-04-11T04:09:55.075Z|I-OCEAN7-304-0616641| 25.12 7.825 30.819 29.407 1475.2823 04:09:45.80M