2018-04-11T04:04:02.082Z|I-OCEAN7-304-0616641|  25.12   7.830  30.786  29.368 1475.2510 04:03:52.54M
2018-04-11T04:04:07.146Z|I-OCEAN7-304-0616641|  25.13   7.829  30.786  29.368 1475.2487 04:03:57.60M
2018-04-11T04:04:12.214Z|I-OCEAN7-304-0616641|  25.13   7.829  30.785  29.368 1475.2469 04:04:02.67M
2018-04-11T04:04:17.276Z|I-OCEAN7-304-0616641|  25.16   7.828  30.747  29.329 1475.1970 04:04:07.73M
2018-04-11T04:04:22.342Z|I-OCEAN7-304-0616641|  25.16   7.828  30.771  29.354 1475.2261 04:04:12.79M
2018-04-11T04:04:27.407Z|I-OCEAN7-304-0616641|  25.17   7.827  30.770  29.353 1475.2247 04:04:17.86M
2018-04-11T04:04:32.472Z|I-OCEAN7-304-0616641|  25.16   7.827  30.769  29.352 1475.2228 04:04:22.92M
2018-04-11T04:04:37.561Z|I-OCEAN7-304-0616641|  25.16   7.827  30.716  29.297 1475.1532 04:04:28.01M
2018-04-11T04:04:42.602Z|I-OCEAN7-304-0616641|  25.16   7.827  30.716  29.296 1475.1516 04:04:33.07M
2018-04-11T04:04:47.669Z|I-OCEAN7-304-0616641|  25.13   7.826  30.716  29.297 1475.1503 04:04:38.14M
2018-04-11T04:04:52.733Z|I-OCEAN7-304-0616641|  25.13   7.826  30.706  29.287 1475.1384 04:04:43.20M
2018-04-11T04:04:57.823Z|I-OCEAN7-304-0616641|  25.13   7.826  30.748  29.331 1475.1932 04:04:48.26M