2018-04-11T04:00:00.263Z|I-OCEAN7-304-0616641|  25.20   7.821  30.727  29.313 1475.1514 03:59:50.71M
2018-04-11T04:00:05.327Z|I-OCEAN7-304-0616641|  25.17   7.821  30.763  29.350 1475.1984 03:59:55.77M
2018-04-11T04:00:10.395Z|I-OCEAN7-304-0616641|  25.16   7.821  30.762  29.350 1475.1971 04:00:00.83M
2018-04-11T04:00:15.460Z|I-OCEAN7-304-0616641|  25.22   7.821  30.802  29.392 1475.2500 04:00:05.90M
2018-04-11T04:00:20.523Z|I-OCEAN7-304-0616641|  25.17   7.822  30.770  29.358 1475.2087 04:00:10.96M
2018-04-11T04:00:25.589Z|I-OCEAN7-304-0616641|  25.22   7.822  30.771  29.358 1475.2118 04:00:16.05M
2018-04-11T04:00:30.396Z|I-OCEAN7-304-0616641|  25.20   7.823  30.772  29.359 1475.2147 04:00:21.11M
2018-04-11T04:00:35.458Z|I-OCEAN7-304-0616641|  25.15   7.823  30.762  29.348 1475.2024 04:00:25.90M
2018-04-11T04:00:40.524Z|I-OCEAN7-304-0616641|  25.19   7.824  30.761  29.347 1475.2039 04:00:30.96M
2018-04-11T04:00:45.612Z|I-OCEAN7-304-0616641|  25.17   7.824  30.784  29.371 1475.2338 04:00:36.05M
2018-04-11T04:00:50.393Z|I-OCEAN7-304-0616641|  25.17   7.825  30.793  29.380 1475.2471 04:00:41.11M
2018-04-11T04:00:55.458Z|I-OCEAN7-304-0616641|  25.17   7.825  30.795  29.381 1475.2499 04:00:45.90M