2018-04-11T03:58:04.031Z|I-OCEAN7-304-0616641|  25.16   7.827  30.737  29.319 1475.1791 03:57:54.47M
2018-04-11T03:58:09.096Z|I-OCEAN7-304-0616641|  25.21   7.827  30.769  29.352 1475.2219 03:57:59.54M
2018-04-11T03:58:14.156Z|I-OCEAN7-304-0616641|  25.14   7.827  30.817  29.403 1475.2844 03:58:04.60M
2018-04-11T03:58:19.224Z|I-OCEAN7-304-0616641|  25.14   7.827  30.842  29.430 1475.3184 03:58:09.66M
2018-04-11T03:58:24.287Z|I-OCEAN7-304-0616641|  25.14   7.827  30.788  29.372 1475.2469 03:58:14.73M
2018-04-11T03:58:29.351Z|I-OCEAN7-304-0616641|  25.16   7.827  30.788  29.372 1475.2476 03:58:19.79M
2018-04-11T03:58:34.417Z|I-OCEAN7-304-0616641|  25.16   7.827  30.713  29.293 1475.1495 03:58:24.85M
2018-04-11T03:58:39.483Z|I-OCEAN7-304-0616641|  25.16   7.827  30.706  29.286 1475.1407 03:58:29.92M
2018-04-11T03:58:44.549Z|I-OCEAN7-304-0616641|  25.17   7.827  30.632  29.208 1475.0431 03:58:35.00M
2018-04-11T03:58:49.615Z|I-OCEAN7-304-0616641|  25.15   7.827  30.664  29.242 1475.0847 03:58:40.07M
2018-04-11T03:58:54.678Z|I-OCEAN7-304-0616641|  25.20   7.827  30.698  29.278 1475.1298 03:58:45.13M
2018-04-11T03:58:59.745Z|I-OCEAN7-304-0616641|  25.20   7.827  30.762  29.345 1475.2120 03:58:50.19M