2018-04-11T03:55:01.689Z|I-OCEAN7-304-0616641|  25.24   7.826  30.975  29.571 1475.4905 03:54:52.13M
2018-04-11T03:55:06.754Z|I-OCEAN7-304-0616641|  25.15   7.826  30.959  29.554 1475.4680 03:54:57.19M
2018-04-11T03:55:11.817Z|I-OCEAN7-304-0616641|  25.16   7.826  30.917  29.510 1475.4120 03:55:02.26M
2018-04-11T03:55:16.882Z|I-OCEAN7-304-0616641|  25.17   7.825  30.917  29.509 1475.4100 03:55:07.32M
2018-04-11T03:55:21.948Z|I-OCEAN7-304-0616641|  25.17   7.825  30.986  29.583 1475.4989 03:55:12.38M
2018-04-11T03:55:27.014Z|I-OCEAN7-304-0616641|  25.17   7.824  30.927  29.521 1475.4216 03:55:17.45M
2018-04-11T03:55:32.078Z|I-OCEAN7-304-0616641|  25.17   7.824  30.864  29.455 1475.3386 03:55:22.51M
2018-04-11T03:55:37.149Z|I-OCEAN7-304-0616641|  25.17   7.824  30.840  29.430 1475.3065 03:55:27.58M
2018-04-11T03:55:42.208Z|I-OCEAN7-304-0616641|  25.19   7.827  30.814  29.400 1475.2810 03:55:32.64M
2018-04-11T03:55:47.273Z|I-OCEAN7-304-0616641|  25.18   7.828  30.773  29.357 1475.2297 03:55:37.70M
2018-04-11T03:55:52.336Z|I-OCEAN7-304-0616641|  25.18   7.828  30.838  29.424 1475.3159 03:55:42.77M
2018-04-11T03:55:57.404Z|I-OCEAN7-304-0616641|  25.20   7.828  30.831  29.416 1475.3074 03:55:47.83M