2018-04-11T03:49:03.634Z|I-OCEAN7-304-0616641|  25.19   7.825  31.392  30.012 1476.0317 03:48:54.05M
2018-04-11T03:49:08.699Z|I-OCEAN7-304-0616641|  25.27   7.827  31.264  29.875 1475.8702 03:48:59.12M
2018-04-11T03:49:13.761Z|I-OCEAN7-304-0616641|  25.26   7.827  31.135  29.738 1475.7015 03:49:04.19M
2018-04-11T03:49:18.827Z|I-OCEAN7-304-0616641|  25.26   7.827  31.040  29.638 1475.5789 03:49:09.25M
2018-04-11T03:49:23.891Z|I-OCEAN7-304-0616641|  25.26   7.827  30.952  29.545 1475.4631 03:49:14.31M
2018-04-11T03:49:28.958Z|I-OCEAN7-304-0616641|  25.23   7.827  30.959  29.552 1475.4724 03:49:19.37M
2018-04-11T03:49:34.020Z|I-OCEAN7-304-0616641|  25.23   7.827  30.899  29.489 1475.3932 03:49:24.44M
2018-04-11T03:49:39.088Z|I-OCEAN7-304-0616641|  25.23   7.828  30.899  29.489 1475.3947 03:49:29.50M
2018-04-11T03:49:44.152Z|I-OCEAN7-304-0616641|  25.23   7.828  30.737  29.317 1475.1837 03:49:34.57M
2018-04-11T03:49:49.218Z|I-OCEAN7-304-0616641|  25.23   7.828  30.801  29.386 1475.2678 03:49:39.63M
2018-04-11T03:49:54.280Z|I-OCEAN7-304-0616641|  25.23   7.828  30.764  29.347 1475.2195 03:49:44.69M
2018-04-11T03:49:59.347Z|I-OCEAN7-304-0616641|  25.23   7.828  30.864  29.452 1475.3496 03:49:49.76M