2018-04-11T03:42:04.277Z|I-OCEAN7-304-0616641|  25.28   7.824  30.784  29.371 1475.2356 03:41:54.67M
2018-04-11T03:42:09.341Z|I-OCEAN7-304-0616641|  25.34   7.824  30.748  29.333 1475.1890 03:41:59.73M
2018-04-11T03:42:14.405Z|I-OCEAN7-304-0616641|  25.29   7.824  30.727  29.311 1475.1602 03:42:04.79M
2018-04-11T03:42:19.469Z|I-OCEAN7-304-0616641|  25.29   7.823  30.720  29.304 1475.1499 03:42:09.86M
2018-04-11T03:42:24.536Z|I-OCEAN7-304-0616641|  25.29   7.824  30.718  29.302 1475.1484 03:42:14.92M
2018-04-11T03:42:29.600Z|I-OCEAN7-304-0616641|  25.31   7.823  30.666  29.247 1475.0808 03:42:20.01M
2018-04-11T03:42:34.407Z|I-OCEAN7-304-0616641|  25.32   7.823  30.667  29.248 1475.0811 03:42:25.07M
2018-04-11T03:42:39.470Z|I-OCEAN7-304-0616641|  25.31   7.824  30.740  29.325 1475.1770 03:42:29.86M
2018-04-11T03:42:44.535Z|I-OCEAN7-304-0616641|  25.36   7.824  30.739  29.324 1475.1766 03:42:34.92M
2018-04-11T03:42:49.597Z|I-OCEAN7-304-0616641|  25.29   7.824  30.738  29.323 1475.1753 03:42:40.01M
2018-04-11T03:42:54.665Z|I-OCEAN7-304-0616641|  25.29   7.824  30.737  29.321 1475.1746 03:42:45.07M
2018-04-11T03:42:59.730Z|I-OCEAN7-304-0616641|  25.32   7.825  30.735  29.318 1475.1731 03:42:50.13M