2018-04-11T03:36:01.413Z|I-OCEAN7-304-0616641|  25.35   7.821  31.004  29.605 1475.5160 03:35:51.78M
2018-04-11T03:36:06.482Z|I-OCEAN7-304-0616641|  25.35   7.821  31.012  29.614 1475.5258 03:35:56.85M
2018-04-11T03:36:11.547Z|I-OCEAN7-304-0616641|  25.35   7.821  30.992  29.592 1475.4979 03:36:01.91M
2018-04-11T03:36:16.612Z|I-OCEAN7-304-0616641|  25.32   7.821  30.931  29.528 1475.4178 03:36:07.00M
2018-04-11T03:36:21.677Z|I-OCEAN7-304-0616641|  25.35   7.821  30.886  29.481 1475.3610 03:36:12.06M
2018-04-11T03:36:26.740Z|I-OCEAN7-304-0616641|  25.30   7.821  30.886  29.481 1475.3604 03:36:17.13M
2018-04-11T03:36:31.808Z|I-OCEAN7-304-0616641|  25.36   7.822  30.885  29.479 1475.3622 03:36:22.19M
2018-04-11T03:36:36.871Z|I-OCEAN7-304-0616641|  25.34   7.822  30.833  29.424 1475.2941 03:36:27.26M
2018-04-11T03:36:41.937Z|I-OCEAN7-304-0616641|  25.34   7.822  30.809  29.399 1475.2631 03:36:32.32M
2018-04-11T03:36:47.000Z|I-OCEAN7-304-0616641|  25.34   7.822  30.766  29.353 1475.2075 03:36:37.38M
2018-04-11T03:36:52.064Z|I-OCEAN7-304-0616641|  25.34   7.823  30.766  29.353 1475.2090 03:36:42.45M
2018-04-11T03:36:57.132Z|I-OCEAN7-304-0616641|  25.34   7.823  30.767  29.354 1475.2097 03:36:47.51M