2018-04-11T03:29:01.539Z|I-OCEAN7-304-0616641|  25.35   7.820  30.641  29.223 1475.0393 03:28:51.89M
2018-04-11T03:29:06.603Z|I-OCEAN7-304-0616641|  25.43   7.820  30.641  29.223 1475.0413 03:28:56.95M
2018-04-11T03:29:11.668Z|I-OCEAN7-304-0616641|  25.37   7.820  30.642  29.224 1475.0409 03:29:02.03M
2018-04-11T03:29:16.733Z|I-OCEAN7-304-0616641|  25.37   7.821  30.635  29.217 1475.0331 03:29:07.10M
2018-04-11T03:29:21.796Z|I-OCEAN7-304-0616641|  25.37   7.821  30.637  29.219 1475.0352 03:29:12.16M
2018-04-11T03:29:26.862Z|I-OCEAN7-304-0616641|  25.37   7.820  30.637  29.218 1475.0334 03:29:17.22M
2018-04-11T03:29:31.925Z|I-OCEAN7-304-0616641|  25.37   7.820  30.641  29.223 1475.0382 03:29:22.29M
2018-04-11T03:29:36.994Z|I-OCEAN7-304-0616641|  25.37   7.819  30.643  29.226 1475.0393 03:29:27.35M
2018-04-11T03:29:42.059Z|I-OCEAN7-304-0616641|  25.37   7.819  30.701  29.287 1475.1133 03:29:32.42M
2018-04-11T03:29:47.124Z|I-OCEAN7-304-0616641|  25.36   7.819  30.711  29.298 1475.1257 03:29:37.48M
2018-04-11T03:29:52.186Z|I-OCEAN7-304-0616641|  25.37   7.819  30.775  29.366 1475.2101 03:29:42.55M
2018-04-11T03:29:57.257Z|I-OCEAN7-304-0616641|  25.37   7.819  30.775  29.366 1475.2096 03:29:47.61M