2018-04-11T03:25:03.482Z|I-OCEAN7-304-0616641|  25.38   7.815  30.665  29.253 1475.0554 03:24:53.82M
2018-04-11T03:25:08.548Z|I-OCEAN7-304-0616641|  25.45   7.815  30.607  29.191 1474.9811 03:24:58.88M
2018-04-11T03:25:13.611Z|I-OCEAN7-304-0616641|  25.38   7.816  30.613  29.198 1474.9905 03:25:03.95M
2018-04-11T03:25:18.674Z|I-OCEAN7-304-0616641|  25.38   7.816  30.507  29.086 1474.8522 03:25:09.03M
2018-04-11T03:25:23.743Z|I-OCEAN7-304-0616641|  25.38   7.816  30.532  29.112 1474.8856 03:25:14.09M
2018-04-11T03:25:28.810Z|I-OCEAN7-304-0616641|  25.38   7.816  30.554  29.135 1474.9149 03:25:19.16M
2018-04-11T03:25:33.874Z|I-OCEAN7-304-0616641|  25.43   7.813  30.600  29.185 1474.9668 03:25:24.23M
2018-04-11T03:25:38.938Z|I-OCEAN7-304-0616641|  25.38   7.813  30.570  29.155 1474.9259 03:25:29.29M
2018-04-11T03:25:44.002Z|I-OCEAN7-304-0616641|  25.42   7.813  30.615  29.202 1474.9868 03:25:34.35M
2018-04-11T03:25:49.066Z|I-OCEAN7-304-0616641|  25.42   7.814  30.571  29.155 1474.9312 03:25:39.42M
2018-04-11T03:25:54.130Z|I-OCEAN7-304-0616641|  25.42   7.815  30.571  29.154 1474.9330 03:25:44.48M
2018-04-11T03:25:59.195Z|I-OCEAN7-304-0616641|  25.42   7.815  30.581  29.164 1474.9474 03:25:49.54M