2018-04-11T03:23:01.921Z|I-OCEAN7-304-0616641|  25.42   7.813  30.851  29.451 1475.2948 03:22:52.26M
2018-04-11T03:23:06.986Z|I-OCEAN7-304-0616641|  25.42   7.813  30.822  29.420 1475.2563 03:22:57.33M
2018-04-11T03:23:12.051Z|I-OCEAN7-304-0616641|  25.48   7.813  30.811  29.409 1475.2430 03:23:02.39M
2018-04-11T03:23:17.114Z|I-OCEAN7-304-0616641|  25.38   7.813  30.766  29.361 1475.1831 03:23:07.46M
2018-04-11T03:23:22.180Z|I-OCEAN7-304-0616641|  25.38   7.813  30.724  29.317 1475.1283 03:23:12.52M
2018-04-11T03:23:27.247Z|I-OCEAN7-304-0616641|  25.37   7.811  30.724  29.319 1475.1223 03:23:17.58M
2018-04-11T03:23:32.310Z|I-OCEAN7-304-0616641|  25.45   7.811  30.794  29.393 1475.2140 03:23:22.65M
2018-04-11T03:23:37.376Z|I-OCEAN7-304-0616641|  25.45   7.811  30.722  29.316 1475.1190 03:23:27.71M
2018-04-11T03:23:42.442Z|I-OCEAN7-304-0616641|  25.45   7.813  30.651  29.240 1475.0319 03:23:32.78M
2018-04-11T03:23:47.505Z|I-OCEAN7-304-0616641|  25.45   7.813  30.737  29.331 1475.1459 03:23:37.84M
2018-04-11T03:23:52.571Z|I-OCEAN7-304-0616641|  25.45   7.813  30.730  29.323 1475.1377 03:23:42.90M
2018-04-11T03:23:57.635Z|I-OCEAN7-304-0616641|  25.46   7.814  30.683  29.273 1475.0773 03:23:47.97M