2018-04-11T03:21:00.359Z|I-OCEAN7-304-0616641|  25.45   7.813  30.640  29.228 1475.0186 03:20:50.69M
2018-04-11T03:21:05.424Z|I-OCEAN7-304-0616641|  25.45   7.813  30.723  29.316 1475.1268 03:20:55.75M
2018-04-11T03:21:10.491Z|I-OCEAN7-304-0616641|  25.44   7.813  30.961  29.567 1475.4379 03:21:00.82M
2018-04-11T03:21:15.556Z|I-OCEAN7-304-0616641|  25.34   7.813  30.861  29.461 1475.3066 03:21:05.88M
2018-04-11T03:21:20.618Z|I-OCEAN7-304-0616641|  25.39   7.814  30.885  29.486 1475.3390 03:21:10.94M
2018-04-11T03:21:25.684Z|I-OCEAN7-304-0616641|  25.39   7.813  30.912  29.515 1475.3732 03:21:16.03M
2018-04-11T03:21:30.750Z|I-OCEAN7-304-0616641|  25.39   7.813  30.847  29.447 1475.2888 03:21:21.09M
2018-04-11T03:21:35.814Z|I-OCEAN7-304-0616641|  25.40   7.813  30.818  29.415 1475.2496 03:21:26.16M
2018-04-11T03:21:40.878Z|I-OCEAN7-304-0616641|  25.40   7.813  30.726  29.319 1475.1306 03:21:31.22M
2018-04-11T03:21:45.994Z|I-OCEAN7-304-0616641|  25.40   7.813  30.726  29.319 1475.1299 03:21:36.28M
2018-04-11T03:21:51.012Z|I-OCEAN7-304-0616641|  25.45   7.813  30.664  29.253 1475.0500 03:21:41.40M
2018-04-11T03:21:56.074Z|I-OCEAN7-304-0616641|  25.43   7.813  30.671  29.260 1475.0596 03:21:46.41M