2018-04-11T03:16:03.081Z|I-OCEAN7-304-0616641|  25.47   7.797  30.756  29.364 1475.1273 03:15:53.41M
2018-04-11T03:16:08.152Z|I-OCEAN7-304-0616641|  25.48   7.798  30.757  29.364 1475.1288 03:15:58.47M
2018-04-11T03:16:13.215Z|I-OCEAN7-304-0616641|  25.43   7.798  30.727  29.332 1475.0905 03:16:03.53M
2018-04-11T03:16:18.280Z|I-OCEAN7-304-0616641|  25.51   7.799  30.718  29.322 1475.0813 03:16:08.60M
2018-04-11T03:16:23.347Z|I-OCEAN7-304-0616641|  25.43   7.800  30.899  29.512 1475.3190 03:16:13.66M
2018-04-11T03:16:28.411Z|I-OCEAN7-304-0616641|  25.49   7.800  30.927  29.541 1475.3582 03:16:18.73M
2018-04-11T03:16:33.475Z|I-OCEAN7-304-0616641|  25.44   7.801  30.875  29.486 1475.2915 03:16:23.79M
2018-04-11T03:16:38.282Z|I-OCEAN7-304-0616641|  25.43   7.802  30.843  29.452 1475.2518 03:16:28.85M
2018-04-11T03:16:43.343Z|I-OCEAN7-304-0616641|  25.48   7.802  30.805  29.410 1475.2046 03:16:33.66M
2018-04-11T03:16:48.408Z|I-OCEAN7-304-0616641|  25.50   7.803  30.804  29.410 1475.2059 03:16:38.72M
2018-04-11T03:16:53.474Z|I-OCEAN7-304-0616641|  25.46   7.803  30.804  29.409 1475.2058 03:16:43.79M
2018-04-11T03:16:58.539Z|I-OCEAN7-304-0616641|  25.46   7.804  30.729  29.329 1475.1088 03:16:48.85M