2018-04-11T03:10:03.726Z|I-OCEAN7-304-0616641|  25.50   7.789  30.817  29.435 1475.1832 03:09:54.04M
2018-04-11T03:10:08.793Z|I-OCEAN7-304-0616641|  25.54   7.789  30.695  29.306 1475.0249 03:09:59.10M
2018-04-11T03:10:13.858Z|I-OCEAN7-304-0616641|  25.44   7.789  30.706  29.318 1475.0370 03:10:04.17M
2018-04-11T03:10:18.922Z|I-OCEAN7-304-0616641|  25.58   7.784  30.707  29.323 1475.0280 03:10:09.23M
2018-04-11T03:10:23.988Z|I-OCEAN7-304-0616641|  25.46   7.784  30.706  29.322 1475.0236 03:10:14.29M
2018-04-11T03:10:29.052Z|I-OCEAN7-304-0616641|  25.51   7.784  30.707  29.324 1475.0253 03:10:19.36M
2018-04-11T03:10:34.118Z|I-OCEAN7-304-0616641|  25.51   7.784  30.766  29.385 1475.1017 03:10:24.42M
2018-04-11T03:10:39.184Z|I-OCEAN7-304-0616641|  25.46   7.784  30.765  29.385 1475.0995 03:10:29.49M
2018-04-11T03:10:44.248Z|I-OCEAN7-304-0616641|  25.54   7.783  30.793  29.414 1475.1364 03:10:34.55M
2018-04-11T03:10:49.311Z|I-OCEAN7-304-0616641|  25.49   7.783  30.699  29.316 1475.0121 03:10:39.61M
2018-04-11T03:10:54.376Z|I-OCEAN7-304-0616641|  25.51   7.783  30.699  29.316 1475.0115 03:10:44.68M
2018-04-11T03:10:59.445Z|I-OCEAN7-304-0616641|  25.51   7.783  30.662  29.276 1474.9636 03:10:49.74M