2018-04-11T03:08:02.426Z|I-OCEAN7-304-0616641| 25.53 7.789 30.684 29.294 1475.0106 03:07:52.72M 2018-04-11T03:08:07.489Z|I-OCEAN7-304-0616641| 25.53 7.789 30.682 29.293 1475.0084 03:07:57.78M 2018-04-11T03:08:12.556Z|I-OCEAN7-304-0616641| 25.53 7.789 30.681 29.292 1475.0061 03:08:02.84M 2018-04-11T03:08:17.623Z|I-OCEAN7-304-0616641| 25.54 7.789 30.647 29.256 1474.9606 03:08:07.91M 2018-04-11T03:08:22.687Z|I-OCEAN7-304-0616641| 25.51 7.788 30.668 29.278 1474.9869 03:08:13.97M 2018-04-11T03:08:27.752Z|I-OCEAN7-304-0616641| 25.53 7.788 30.768 29.383 1475.1174 03:08:18.06M 2018-04-11T03:08:32.557Z|I-OCEAN7-304-0616641| 25.53 7.788 31.001 29.630 1475.4224 03:08:23.12M 2018-04-11T03:08:37.622Z|I-OCEAN7-304-0616641| 25.53 7.788 30.899 29.522 1475.2882 03:08:27.91M 2018-04-11T03:08:42.688Z|I-OCEAN7-304-0616641| 25.53 7.788 30.822 29.440 1475.1874 03:08:33.98M 2018-04-11T03:08:47.754Z|I-OCEAN7-304-0616641| 25.52 7.788 30.857 29.478 1475.2330 03:08:38.06M 2018-04-11T03:08:52.818Z|I-OCEAN7-304-0616641| 25.55 7.788 30.963 29.590 1475.3706 03:08:43.12M 2018-04-11T03:08:57.883Z|I-OCEAN7-304-0616641| 25.48 7.787 30.905 29.529 1475.2925 03:08:48.19M