2018-04-11T03:05:00.607Z|I-OCEAN7-304-0616641|  25.52   7.785  30.926  29.553 1475.3145 03:04:50.89M
2018-04-11T03:05:05.673Z|I-OCEAN7-304-0616641|  25.52   7.784  30.915  29.542 1475.2994 03:04:55.95M
2018-04-11T03:05:10.739Z|I-OCEAN7-304-0616641|  25.48   7.784  30.861  29.486 1475.2273 03:05:01.03M
2018-04-11T03:05:15.805Z|I-OCEAN7-304-0616641|  25.53   7.784  30.789  29.409 1475.1340 03:05:06.10M
2018-04-11T03:05:20.867Z|I-OCEAN7-304-0616641|  25.48   7.785  30.745  29.362 1475.0758 03:05:11.16M
2018-04-11T03:05:25.934Z|I-OCEAN7-304-0616641|  25.59   7.785  30.737  29.355 1475.0681 03:05:16.22M
2018-04-11T03:05:30.997Z|I-OCEAN7-304-0616641|  25.52   7.785  30.802  29.422 1475.1514 03:05:21.29M
2018-04-11T03:05:36.062Z|I-OCEAN7-304-0616641|  25.54   7.785  30.718  29.334 1475.0422 03:05:26.35M
2018-04-11T03:05:41.175Z|I-OCEAN7-304-0616641|  25.54   7.785  30.766  29.385 1475.1060 03:05:31.42M
2018-04-11T03:05:46.195Z|I-OCEAN7-304-0616641|  25.56   7.785  30.735  29.352 1475.0659 03:05:36.53M
2018-04-11T03:05:51.257Z|I-OCEAN7-304-0616641|  25.53   7.785  30.746  29.363 1475.0803 03:05:41.55M
2018-04-11T03:05:56.323Z|I-OCEAN7-304-0616641|  25.54   7.785  30.762  29.380 1475.1017 03:05:46.61M