2018-04-11T02:59:01.771Z|I-OCEAN7-304-0616641|  25.57   7.787  30.613  29.222 1474.9114 02:58:52.05M
2018-04-11T02:59:06.836Z|I-OCEAN7-304-0616641|  25.56   7.787  30.638  29.248 1474.9448 02:58:57.11M
2018-04-11T02:59:11.901Z|I-OCEAN7-304-0616641|  25.56   7.788  30.615  29.222 1474.9158 02:59:02.18M
2018-04-11T02:59:16.967Z|I-OCEAN7-304-0616641|  25.59   7.788  30.624  29.232 1474.9309 02:59:07.24M
2018-04-11T02:59:22.030Z|I-OCEAN7-304-0616641|  25.61   7.789  30.623  29.230 1474.9299 02:59:12.31M
2018-04-11T02:59:26.837Z|I-OCEAN7-304-0616641|  25.58   7.789  30.622  29.230 1474.9287 02:59:17.37M
2018-04-11T02:59:31.902Z|I-OCEAN7-304-0616641|  25.64   7.791  30.622  29.228 1474.9355 02:59:22.18M
2018-04-11T02:59:36.964Z|I-OCEAN7-304-0616641|  25.54   7.791  30.603  29.208 1474.9104 02:59:27.24M
2018-04-11T02:59:42.030Z|I-OCEAN7-304-0616641|  25.60   7.791  30.603  29.207 1474.9114 02:59:32.30M
2018-04-11T02:59:47.097Z|I-OCEAN7-304-0616641|  25.59   7.791  30.608  29.213 1474.9176 02:59:37.37M
2018-04-11T02:59:52.207Z|I-OCEAN7-304-0616641|  25.57   7.791  30.585  29.188 1474.8854 02:59:42.43M
2018-04-11T02:59:57.225Z|I-OCEAN7-304-0616641|  25.60   7.790  30.585  29.189 1474.8861 02:59:47.54M