2018-04-11T02:48:00.854Z|I-OCEAN7-304-0616641|  25.66   7.785  30.620  29.231 1474.9163 02:47:51.10M
2018-04-11T02:48:05.921Z|I-OCEAN7-304-0616641|  25.66   7.785  30.620  29.231 1474.9156 02:47:56.16M
2018-04-11T02:48:10.723Z|I-OCEAN7-304-0616641|  25.66   7.785  30.705  29.320 1475.0278 02:48:01.23M
2018-04-11T02:48:15.790Z|I-OCEAN7-304-0616641|  25.64   7.785  30.705  29.320 1475.0286 02:48:06.03M
2018-04-11T02:48:20.856Z|I-OCEAN7-304-0616641|  25.58   7.785  30.698  29.313 1475.0192 02:48:11.10M
2018-04-11T02:48:25.922Z|I-OCEAN7-304-0616641|  25.63   7.786  30.686  29.299 1475.0050 02:48:16.17M
2018-04-11T02:48:30.985Z|I-OCEAN7-304-0616641|  25.63   7.786  30.705  29.319 1475.0310 02:48:21.23M
2018-04-11T02:48:36.050Z|I-OCEAN7-304-0616641|  25.63   7.786  30.871  29.494 1475.2487 02:48:26.29M
2018-04-11T02:48:41.115Z|I-OCEAN7-304-0616641|  25.63   7.787  30.833  29.454 1475.1996 02:48:31.36M
2018-04-11T02:48:45.944Z|I-OCEAN7-304-0616641|  25.62   7.787  30.760  29.377 1475.1047 02:48:36.42M
2018-04-11T02:48:50.984Z|I-OCEAN7-304-0616641|  25.66   7.787  30.733  29.348 1475.0693 02:48:41.23M
2018-04-11T02:48:56.051Z|I-OCEAN7-304-0616641|  25.64   7.787  30.722  29.337 1475.0548 02:48:46.29M