2018-04-11T02:46:04.360Z|I-OCEAN7-304-0616641|  25.62   7.787  30.695  29.308 1475.0200 02:45:54.59M
2018-04-11T02:46:09.425Z|I-OCEAN7-304-0616641|  25.61   7.785  30.695  29.310 1475.0139 02:45:59.65M
2018-04-11T02:46:14.490Z|I-OCEAN7-304-0616641|  25.68   7.784  30.696  29.311 1475.0144 02:46:04.72M
2018-04-11T02:46:19.555Z|I-OCEAN7-304-0616641|  25.62   7.784  30.880  29.506 1475.2537 02:46:09.78M
2018-04-11T02:46:24.621Z|I-OCEAN7-304-0616641|  25.69   7.784  30.842  29.466 1475.2045 02:46:14.85M
2018-04-11T02:46:29.683Z|I-OCEAN7-304-0616641|  25.67   7.784  30.792  29.413 1475.1379 02:46:19.91M
2018-04-11T02:46:34.752Z|I-OCEAN7-304-0616641|  25.67   7.783  30.782  29.403 1475.1246 02:46:24.97M
2018-04-11T02:46:39.816Z|I-OCEAN7-304-0616641|  25.67   7.783  30.704  29.320 1475.0226 02:46:30.06M
2018-04-11T02:46:44.877Z|I-OCEAN7-304-0616641|  25.64   7.783  30.675  29.289 1474.9835 02:46:35.12M
2018-04-11T02:46:49.946Z|I-OCEAN7-304-0616641|  25.66   7.783  30.668  29.282 1474.9755 02:46:40.18M
2018-04-11T02:46:55.010Z|I-OCEAN7-304-0616641|  25.62   7.784  30.694  29.309 1475.0090 02:46:45.25M