2018-04-11T02:46:04.360Z|I-OCEAN7-304-0616641| 25.62 7.787 30.695 29.308 1475.0200 02:45:54.59M 2018-04-11T02:46:09.425Z|I-OCEAN7-304-0616641| 25.61 7.785 30.695 29.310 1475.0139 02:45:59.65M 2018-04-11T02:46:14.490Z|I-OCEAN7-304-0616641| 25.68 7.784 30.696 29.311 1475.0144 02:46:04.72M 2018-04-11T02:46:19.555Z|I-OCEAN7-304-0616641| 25.62 7.784 30.880 29.506 1475.2537 02:46:09.78M 2018-04-11T02:46:24.621Z|I-OCEAN7-304-0616641| 25.69 7.784 30.842 29.466 1475.2045 02:46:14.85M 2018-04-11T02:46:29.683Z|I-OCEAN7-304-0616641| 25.67 7.784 30.792 29.413 1475.1379 02:46:19.91M 2018-04-11T02:46:34.752Z|I-OCEAN7-304-0616641| 25.67 7.783 30.782 29.403 1475.1246 02:46:24.97M 2018-04-11T02:46:39.816Z|I-OCEAN7-304-0616641| 25.67 7.783 30.704 29.320 1475.0226 02:46:30.06M 2018-04-11T02:46:44.877Z|I-OCEAN7-304-0616641| 25.64 7.783 30.675 29.289 1474.9835 02:46:35.12M 2018-04-11T02:46:49.946Z|I-OCEAN7-304-0616641| 25.66 7.783 30.668 29.282 1474.9755 02:46:40.18M 2018-04-11T02:46:55.010Z|I-OCEAN7-304-0616641| 25.62 7.784 30.694 29.309 1475.0090 02:46:45.25M