2018-04-11T02:37:03.963Z|I-OCEAN7-304-0616641| 25.67 7.787 30.622 29.230 1474.9242 02:36:54.17M 2018-04-11T02:37:09.049Z|I-OCEAN7-304-0616641| 25.67 7.787 30.624 29.232 1474.9286 02:36:59.24M 2018-04-11T02:37:14.094Z|I-OCEAN7-304-0616641| 25.70 7.788 30.624 29.233 1474.9309 02:37:04.30M 2018-04-11T02:37:19.156Z|I-OCEAN7-304-0616641| 25.66 7.788 30.633 29.242 1474.9424 02:37:09.37M 2018-04-11T02:37:24.223Z|I-OCEAN7-304-0616641| 25.66 7.788 30.615 29.223 1474.9189 02:37:14.43M 2018-04-11T02:37:29.288Z|I-OCEAN7-304-0616641| 25.59 7.787 30.616 29.224 1474.9178 02:37:19.49M 2018-04-11T02:37:34.352Z|I-OCEAN7-304-0616641| 25.64 7.787 30.617 29.225 1474.9188 02:37:24.56M 2018-04-11T02:37:39.418Z|I-OCEAN7-304-0616641| 25.64 7.787 30.629 29.238 1474.9346 02:37:29.62M 2018-04-11T02:37:44.484Z|I-OCEAN7-304-0616641| 25.66 7.787 30.631 29.240 1474.9365 02:37:34.68M 2018-04-11T02:37:49.545Z|I-OCEAN7-304-0616641| 25.66 7.787 30.633 29.242 1474.9396 02:37:39.75M 2018-04-11T02:37:54.615Z|I-OCEAN7-304-0616641| 25.66 7.787 30.634 29.244 1474.9417 02:37:44.81M 2018-04-11T02:37:59.679Z|I-OCEAN7-304-0616641| 25.66 7.785 30.603 29.212 1474.8929 02:37:49.88M