2018-04-11T02:35:02.403Z|I-OCEAN7-304-0616641| 25.69 7.784 30.756 29.375 1475.0917 02:34:52.60M 2018-04-11T02:35:07.469Z|I-OCEAN7-304-0616641| 25.70 7.784 30.701 29.317 1475.0217 02:34:57.66M 2018-04-11T02:35:12.532Z|I-OCEAN7-304-0616641| 25.69 7.785 30.708 29.323 1475.0317 02:35:02.73M 2018-04-11T02:35:17.598Z|I-OCEAN7-304-0616641| 25.68 7.785 30.709 29.324 1475.0338 02:35:07.79M 2018-04-11T02:35:22.664Z|I-OCEAN7-304-0616641| 25.69 7.785 30.670 29.283 1474.9824 02:35:12.85M 2018-04-11T02:35:27.727Z|I-OCEAN7-304-0616641| 25.71 7.785 30.639 29.251 1474.9419 02:35:17.92M 2018-04-11T02:35:32.793Z|I-OCEAN7-304-0616641| 25.71 7.785 30.639 29.250 1474.9414 02:35:23.00M 2018-04-11T02:35:37.857Z|I-OCEAN7-304-0616641| 25.71 7.785 30.672 29.285 1474.9845 02:35:28.07M 2018-04-11T02:35:42.922Z|I-OCEAN7-304-0616641| 25.71 7.785 30.683 29.297 1474.9989 02:35:33.13M 2018-04-11T02:35:47.988Z|I-OCEAN7-304-0616641| 25.72 7.785 30.683 29.297 1475.0005 02:35:38.19M 2018-04-11T02:35:53.052Z|I-OCEAN7-304-0616641| 25.72 7.785 30.651 29.263 1474.9581 02:35:43.26M 2018-04-11T02:35:58.119Z|I-OCEAN7-304-0616641| 25.75 7.785 30.651 29.263 1474.9583 02:35:48.32M